16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,450.00 | 11,455.00 | 11,450.00 | 11,455.00 | 0.0K |
| 09:05 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:30 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 1.2K |
| 09:40 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 11:55 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.7K |
| 12:00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:25 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:50 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.5K |
| 14:35 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 15:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |