16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:10 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.3K |
| 09:15 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.1K |
| 09:20 | 12,255.00 | 12,260.00 | 12,245.00 | 12,245.00 | 0.2K |
| 09:25 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:30 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:40 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 09:50 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 10:00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:30 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:40 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:00 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:05 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:45 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:55 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:15 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 13:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:05 | 12,300.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.1K |
| 13:10 | 12,305.00 | 12,315.00 | 12,305.00 | 12,315.00 | 0.0K |
| 13:15 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 13:20 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:25 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 13:30 | 12,315.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 13:35 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:40 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.0K |
| 13:45 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:50 | 12,305.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:55 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:00 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.0K |
| 14:05 | 12,315.00 | 12,315.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:10 | 12,305.00 | 12,315.00 | 12,305.00 | 12,315.00 | 0.2K |
| 14:15 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.0K |
| 14:20 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:25 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:30 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 14:35 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:40 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:45 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:50 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.0K |
| 14:55 | 12,320.00 | 12,325.00 | 12,315.00 | 12,320.00 | 0.0K |
| 15:00 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.0K |
| 15:05 | 12,315.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 15:10 | 12,320.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:15 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 15:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |