16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.1K |
| 10:05 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.7K |
| 10:30 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:50 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 12:50 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 1.4K |
| 12:55 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:30 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:35 | 12,435.00 | 12,445.00 | 12,430.00 | 12,430.00 | 0.1K |
| 13:40 | 12,435.00 | 12,445.00 | 12,435.00 | 12,440.00 | 0.2K |
| 13:45 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.2K |
| 13:50 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:55 | 12,445.00 | 12,445.00 | 12,435.00 | 12,435.00 | 0.2K |
| 14:00 | 12,435.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.2K |
| 14:05 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.2K |
| 14:10 | 12,440.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:15 | 12,440.00 | 12,445.00 | 12,435.00 | 12,440.00 | 0.2K |
| 14:20 | 12,435.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.2K |
| 14:25 | 12,435.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.2K |
| 14:30 | 12,435.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.1K |
| 14:35 | 12,440.00 | 12,450.00 | 12,435.00 | 12,445.00 | 0.2K |
| 14:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:45 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.2K |
| 14:50 | 12,455.00 | 12,475.00 | 12,455.00 | 12,455.00 | 0.2K |
| 14:55 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.1K |
| 15:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |