16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:25 | 12,960.00 | 12,965.00 | 12,955.00 | 12,965.00 | 0.0K |
| 09:30 | 12,960.00 | 12,985.00 | 12,960.00 | 12,985.00 | 0.1K |
| 09:45 | 12,975.00 | 12,985.00 | 12,975.00 | 12,985.00 | 0.1K |
| 09:50 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:55 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 10:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:15 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.1K |
| 11:35 | 13,070.00 | 13,075.00 | 13,070.00 | 13,075.00 | 0.2K |
| 11:55 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 12:30 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 12:45 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.5K |
| 13:05 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:30 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 13:45 | 13,065.00 | 13,075.00 | 13,065.00 | 13,070.00 | 0.0K |
| 13:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 14:25 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 1.0K |
| 14:30 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 1.0K |
| 14:35 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 14:40 | 13,045.00 | 13,045.00 | 13,040.00 | 13,040.00 | 0.1K |
| 14:55 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 15:00 | 13,020.00 | 13,020.00 | 13,010.00 | 13,010.00 | 0.0K |
| 15:25 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |