Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
15,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,875.00 15,875.00 15,875.00 15,875.00 0.7K
09:05 16,060.00 16,060.00 16,010.00 16,010.00 0.1K
09:10 15,990.00 16,000.00 15,955.00 15,990.00 0.1K
09:15 15,990.00 16,010.00 15,950.00 16,010.00 0.1K
09:20 16,010.00 16,010.00 15,995.00 15,995.00 0.1K
09:25 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
09:30 15,985.00 15,985.00 15,875.00 15,875.00 0.4K
09:40 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
09:45 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
09:50 15,940.00 15,955.00 15,940.00 15,955.00 0.1K
09:55 15,955.00 15,955.00 15,955.00 15,955.00 0.3K
10:00 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
10:05 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
10:10 15,955.00 15,955.00 15,955.00 15,955.00 0.1K
10:15 15,970.00 15,975.00 15,955.00 15,955.00 0.1K
10:20 15,955.00 15,955.00 15,955.00 15,955.00 0.1K
10:25 15,955.00 15,970.00 15,955.00 15,970.00 0.2K
10:30 15,970.00 15,970.00 15,965.00 15,965.00 0.0K
10:35 15,940.00 15,955.00 15,940.00 15,955.00 0.0K
10:50 15,965.00 15,965.00 15,955.00 15,955.00 0.0K
10:55 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
11:00 15,970.00 15,990.00 15,970.00 15,990.00 0.0K
11:10 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:15 15,970.00 15,970.00 15,970.00 15,970.00 0.2K
11:25 15,960.00 15,960.00 15,955.00 15,955.00 0.0K
11:35 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
11:40 15,940.00 15,940.00 15,940.00 15,940.00 0.1K
11:45 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
11:55 15,945.00 15,945.00 15,945.00 15,945.00 0.0K
12:00 15,940.00 15,940.00 15,940.00 15,940.00 0.5K
12:10 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
12:15 15,935.00 15,935.00 15,935.00 15,935.00 0.1K
12:20 15,935.00 15,935.00 15,935.00 15,935.00 0.0K
12:30 15,927.00 15,927.00 15,920.00 15,920.00 0.1K
12:35 15,915.00 15,915.00 15,915.00 15,915.00 0.3K
12:40 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
12:50 15,915.00 15,920.00 15,915.00 15,920.00 0.0K
12:55 15,920.00 15,920.00 15,910.00 15,915.00 0.2K
13:00 15,910.00 15,910.00 15,900.00 15,900.00 0.4K
13:05 15,890.00 15,890.00 15,880.00 15,880.00 0.6K
13:10 15,880.00 15,880.00 15,850.00 15,860.00 1.5K
13:15 15,850.00 15,850.00 15,785.00 15,795.00 0.4K
13:20 15,795.00 15,800.00 15,785.00 15,800.00 0.1K
13:25 15,830.00 15,860.00 15,830.00 15,850.00 0.1K
13:30 15,850.00 15,860.00 15,810.00 15,810.00 0.1K
13:35 15,855.00 15,855.00 15,835.00 15,835.00 0.2K
13:40 15,850.00 15,850.00 15,800.00 15,800.00 0.0K
13:45 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
13:50 15,800.00 15,815.00 15,785.00 15,785.00 0.0K
13:55 15,785.00 15,795.00 15,785.00 15,795.00 0.0K
14:00 15,795.00 15,850.00 15,795.00 15,850.00 0.1K
14:10 15,790.00 15,840.00 15,790.00 15,840.00 0.1K
14:15 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
14:20 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
14:25 15,820.00 15,830.00 15,820.00 15,830.00 0.0K
14:30 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
14:35 15,815.00 15,835.00 15,815.00 15,835.00 0.0K
14:45 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
14:50 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
14:55 15,825.00 15,825.00 15,815.00 15,815.00 0.1K
15:00 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
15:25 15,835.00 15,835.00 15,835.00 15,835.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available