Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
15,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,630.00 15,690.00 15,630.00 15,690.00 0.0K
09:15 15,655.00 15,655.00 15,650.00 15,650.00 0.1K
09:20 15,650.00 15,660.00 15,650.00 15,655.00 0.2K
09:25 15,660.00 15,660.00 15,645.00 15,645.00 0.7K
09:30 15,690.00 15,690.00 15,635.00 15,645.00 0.6K
09:35 15,680.00 15,680.00 15,635.00 15,635.00 0.3K
09:40 15,635.00 15,685.00 15,635.00 15,680.00 0.3K
09:45 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
09:50 15,680.00 15,680.00 15,670.00 15,670.00 0.0K
09:55 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:00 15,665.00 15,665.00 15,660.00 15,660.00 0.0K
10:05 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:10 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
10:25 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:30 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:40 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
11:05 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:10 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:25 15,645.00 15,670.00 15,645.00 15,670.00 0.0K
11:30 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:35 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
11:45 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
11:50 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
12:20 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
12:55 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
13:15 15,655.00 15,655.00 15,645.00 15,645.00 0.4K
13:20 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
13:25 15,635.00 15,635.00 15,635.00 15,635.00 0.0K
14:00 15,635.00 15,635.00 15,605.00 15,605.00 0.3K
14:20 15,635.00 15,650.00 15,635.00 15,650.00 0.0K
14:25 15,645.00 15,645.00 15,640.00 15,645.00 0.1K
14:50 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
15:25 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available