15,700.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 15,075.00 | 15,140.00 | 15,075.00 | 15,130.00 | 0.0K |
09:05 | 15,180.00 | 15,265.00 | 15,180.00 | 15,220.00 | 0.2K |
09:10 | 15,240.00 | 15,290.00 | 15,235.00 | 15,290.00 | 0.1K |
09:15 | 15,240.00 | 15,265.00 | 15,215.00 | 15,215.00 | 0.1K |
09:20 | 15,250.00 | 15,250.00 | 15,190.00 | 15,190.00 | 0.0K |
09:25 | 15,235.00 | 15,255.00 | 15,235.00 | 15,255.00 | 0.1K |
09:30 | 15,255.00 | 15,285.00 | 15,255.00 | 15,285.00 | 0.0K |
09:35 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
09:40 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
10:05 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.1K |
10:10 | 15,220.00 | 15,265.00 | 15,220.00 | 15,265.00 | 0.6K |
10:25 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
10:40 | 15,260.00 | 15,260.00 | 15,215.00 | 15,215.00 | 0.1K |
10:45 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
10:50 | 15,215.00 | 15,220.00 | 15,215.00 | 15,220.00 | 0.0K |
11:20 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
11:25 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
11:35 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
12:00 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
12:10 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
12:15 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
12:20 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.2K |
12:25 | 15,290.00 | 15,295.00 | 15,290.00 | 15,295.00 | 0.3K |
12:30 | 15,267.00 | 15,267.00 | 15,267.00 | 15,267.00 | 0.0K |
13:05 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
14:10 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
14:15 | 15,207.00 | 15,207.00 | 15,207.00 | 15,207.00 | 0.0K |
14:40 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.1K |
14:55 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
15:15 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
15:25 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |