15,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 1.0K |
| 09:05 | 15,365.00 | 15,370.00 | 15,305.00 | 15,325.00 | 0.0K |
| 09:10 | 15,335.00 | 15,335.00 | 15,325.00 | 15,325.00 | 0.0K |
| 09:15 | 15,320.00 | 15,320.00 | 15,310.00 | 15,310.00 | 0.0K |
| 09:30 | 15,380.00 | 15,385.00 | 15,380.00 | 15,385.00 | 0.0K |
| 09:35 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 09:45 | 15,400.00 | 15,400.00 | 15,395.00 | 15,395.00 | 0.0K |
| 09:55 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 10:00 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 10:20 | 15,400.00 | 15,415.00 | 15,400.00 | 15,410.00 | 0.0K |
| 10:25 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 10:30 | 15,405.00 | 15,405.00 | 15,395.00 | 15,395.00 | 0.0K |
| 10:35 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:50 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 11:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 12:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 13:05 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.3K |
| 13:15 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 14:35 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 15:05 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 15:25 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |