15,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,470.00 | 15,530.00 | 15,470.00 | 15,530.00 | 0.0K |
| 09:10 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 09:15 | 15,515.00 | 15,515.00 | 15,495.00 | 15,495.00 | 0.0K |
| 09:20 | 15,505.00 | 15,525.00 | 15,505.00 | 15,525.00 | 0.0K |
| 09:30 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:35 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:40 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:15 | 15,510.00 | 15,510.00 | 15,495.00 | 15,495.00 | 0.0K |
| 10:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:40 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 11:00 | 15,460.00 | 15,500.00 | 15,460.00 | 15,500.00 | 0.0K |
| 11:20 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 11:35 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.1K |
| 12:55 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 13:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 13:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 13:40 | 15,500.00 | 15,525.00 | 15,500.00 | 15,525.00 | 0.3K |
| 13:45 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:50 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:05 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 14:25 | 15,495.00 | 15,500.00 | 15,495.00 | 15,495.00 | 0.1K |
| 14:30 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 14:40 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 14:45 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 14:55 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 15:00 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 15:15 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 15:25 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |