15,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,590.00 | 16,590.00 | 16,450.00 | 16,450.00 | 0.2K |
| 09:05 | 16,385.00 | 16,435.00 | 16,345.00 | 16,345.00 | 0.3K |
| 09:10 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:15 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.1K |
| 09:20 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:25 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:30 | 16,355.00 | 16,395.00 | 16,355.00 | 16,395.00 | 0.1K |
| 09:35 | 16,390.00 | 16,390.00 | 16,385.00 | 16,385.00 | 0.1K |
| 09:40 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.2K |
| 09:45 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 10:00 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 10:05 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 10:10 | 16,370.00 | 16,385.00 | 16,365.00 | 16,385.00 | 0.0K |
| 10:15 | 16,380.00 | 16,380.00 | 16,355.00 | 16,355.00 | 0.1K |
| 10:25 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 1.4K |
| 10:30 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:40 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 10:45 | 16,300.00 | 16,305.00 | 16,300.00 | 16,305.00 | 0.1K |
| 10:50 | 16,305.00 | 16,330.00 | 16,305.00 | 16,330.00 | 0.1K |
| 10:55 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:05 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 11:10 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.1K |
| 11:40 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 11:55 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.1K |
| 12:10 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 12:20 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 12:35 | 16,325.00 | 16,325.00 | 16,320.00 | 16,320.00 | 0.0K |
| 12:45 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:50 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:55 | 16,335.00 | 16,385.00 | 16,335.00 | 16,385.00 | 1.9K |
| 13:00 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.3K |
| 13:05 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:10 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:15 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:50 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 14:15 | 16,360.00 | 16,360.00 | 16,355.00 | 16,355.00 | 0.1K |
| 14:20 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:30 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 15:00 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 15:15 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 15:25 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |