Trustpilot Group

TRST
🏛️ uk →
217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 310.00 310.00 309.50 309.50 1.9K
08:01 305.00 305.00 305.00 305.00 0.1K
08:02 307.19 307.19 307.19 307.19 0.0K
08:09 305.00 305.00 305.00 305.00 0.2K
08:12 305.50 305.50 305.50 305.50 1.3K
08:20 307.00 307.00 307.00 307.00 48.1K
08:23 306.00 306.00 306.00 306.00 4.1K
08:38 306.50 306.50 306.50 306.50 0.0K
08:54 306.35 306.35 306.35 306.35 3.3K
09:10 306.00 306.00 306.00 306.00 0.1K
09:26 306.50 306.50 306.50 306.50 0.0K
09:28 307.00 307.00 307.00 307.00 0.3K
09:33 306.50 306.50 306.50 306.50 1.2K
09:37 306.50 307.00 306.50 307.00 0.9K
09:40 307.00 307.00 307.00 307.00 1.6K
09:49 307.00 307.00 307.00 307.00 0.4K
09:53 307.50 307.50 307.50 307.50 0.0K
10:00 307.50 307.50 307.00 307.00 0.0K
10:03 307.00 307.00 307.00 307.00 5.5K
10:05 307.04 307.04 307.04 307.04 0.0K
10:14 307.39 307.39 307.39 307.39 2.3K
10:15 307.20 307.20 307.20 307.20 0.5K
10:16 307.50 307.50 307.50 307.50 0.8K
10:17 308.00 308.00 308.00 308.00 0.0K
10:20 308.00 308.00 308.00 308.00 0.5K
10:24 307.00 307.00 307.00 307.00 3.0K
10:25 307.50 307.50 307.50 307.50 1.5K
10:42 308.00 308.00 308.00 308.00 0.0K
10:54 307.50 307.50 307.50 307.50 2.9K
10:58 307.00 307.00 307.00 307.00 0.0K
11:00 308.00 308.00 308.00 308.00 2.6K
11:14 307.50 308.00 307.50 308.00 0.9K
11:22 307.50 307.50 307.50 307.50 0.0K
11:23 307.50 307.50 307.50 307.50 0.0K
11:42 307.50 307.50 307.50 307.50 0.0K
11:44 308.00 308.00 308.00 308.00 0.0K
11:50 308.00 308.00 308.00 308.00 0.0K
12:02 308.00 308.00 308.00 308.00 0.0K
12:07 307.50 307.50 307.50 307.50 0.0K
12:19 307.50 307.50 307.50 307.50 0.0K
12:32 307.50 307.50 307.50 307.50 0.0K
12:38 307.50 307.50 307.50 307.50 2.0K
12:40 307.39 307.39 307.39 307.39 8.0K
12:42 307.20 307.20 307.20 307.19 7.4K
12:48 307.00 307.00 307.00 307.00 8.6K
12:54 307.50 307.50 307.50 307.50 2.3K
12:56 307.26 307.26 307.26 307.26 0.9K
13:00 307.31 307.31 307.31 307.31 0.0K
13:05 307.13 307.13 307.13 307.13 0.1K
13:06 307.17 307.17 307.17 307.17 2.3K
13:15 307.00 307.00 307.00 307.00 6.7K
13:41 307.14 307.14 307.14 307.14 3.0K
14:06 307.50 307.50 307.50 307.50 1.1K
14:07 307.50 307.50 307.50 307.50 0.8K
14:22 307.50 307.50 307.50 307.50 0.8K
14:28 307.00 307.00 307.00 307.00 0.0K
14:35 308.00 308.00 308.00 308.00 3.4K
14:47 307.50 307.50 307.50 307.50 5.1K
14:48 307.50 307.50 307.50 307.50 0.4K
15:09 307.39 307.39 307.39 307.39 0.7K
15:10 307.21 307.21 307.21 307.21 3.9K
15:17 307.00 307.00 307.00 307.00 0.0K
15:18 308.00 308.00 307.50 307.50 2.8K
15:26 307.79 307.79 307.79 307.79 2.0K
15:34 307.50 307.50 307.50 307.50 1.8K
15:47 308.00 308.00 308.00 308.00 0.5K
15:49 307.50 308.00 307.50 307.50 2.2K
15:50 307.50 307.50 307.50 307.50 2.0K
15:51 308.00 308.00 308.00 308.00 2.3K
15:53 308.00 308.00 308.00 308.00 0.4K
16:04 308.50 308.50 308.50 308.50 0.8K
16:10 308.50 308.50 308.50 308.50 0.5K
16:13 308.50 308.50 308.50 308.50 3.0K
16:14 308.50 308.50 308.50 308.50 0.5K
16:16 308.50 308.50 308.50 308.50 0.5K
16:23 308.20 308.20 308.20 308.20 0.7K
16:25 308.50 308.50 308.50 308.50 0.0K
16:27 308.50 308.50 308.00 308.00 0.0K
16:29 308.00 309.00 308.00 309.00 1.3K
16:35 308.00 308.00 308.00 308.00 371.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available