Trustpilot Group

TRST
🏛️ uk →
217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 308.00 308.50 308.00 308.50 57.7K
08:03 308.23 308.23 308.23 308.23 0.0K
08:05 308.50 308.50 308.00 308.00 1.4K
08:10 309.00 309.00 308.00 308.00 0.0K
08:20 308.50 308.50 308.50 308.50 0.9K
08:27 309.00 309.00 309.00 309.00 8.2K
08:47 309.00 309.00 309.00 309.00 5.0K
08:53 308.64 308.64 308.64 308.64 0.9K
09:00 308.90 308.90 308.90 308.90 0.1K
09:23 308.50 308.50 308.50 308.50 4.0K
09:26 309.00 309.00 309.00 309.00 8.5K
09:29 309.00 309.00 309.00 309.00 1.1K
09:31 309.00 309.00 309.00 309.00 5.4K
09:48 308.64 308.64 308.64 308.64 0.8K
09:49 308.84 308.84 308.84 308.84 0.5K
09:53 308.85 308.85 308.85 308.85 0.0K
10:01 308.50 308.50 308.50 308.50 0.0K
10:02 308.50 308.50 308.50 308.50 0.0K
10:03 309.00 309.00 309.00 309.00 0.0K
10:04 309.00 309.00 309.00 309.00 0.0K
10:16 309.00 309.00 309.00 309.00 0.0K
10:17 308.84 308.84 308.84 308.84 0.4K
10:24 309.00 309.00 309.00 309.00 4.9K
10:25 308.50 308.50 308.50 308.50 1.0K
10:48 309.00 309.00 308.50 308.50 10.3K
10:54 308.50 308.50 308.50 308.50 1.2K
11:10 309.00 309.00 309.00 309.00 0.1K
11:27 308.41 308.41 308.41 308.41 22.7K
11:33 309.00 309.00 309.00 309.00 9.8K
11:40 309.00 309.00 309.00 309.00 0.1K
11:55 308.50 309.00 308.50 309.00 0.2K
11:57 309.00 309.00 309.00 309.00 0.3K
11:59 309.00 309.00 309.00 309.00 5.4K
12:03 309.00 309.00 309.00 309.00 0.2K
12:08 308.50 308.50 308.50 308.50 2.5K
12:13 308.23 308.23 308.23 308.23 0.4K
12:14 308.00 308.00 308.00 308.00 1.5K
12:15 308.00 308.00 308.00 308.00 0.6K
12:16 308.00 308.00 308.00 308.00 0.8K
12:18 308.50 308.50 308.50 308.50 0.5K
12:20 308.00 308.00 308.00 308.00 0.0K
12:24 308.00 308.00 308.00 308.00 0.0K
12:26 308.00 308.00 308.00 308.00 0.0K
12:29 308.00 308.00 308.00 308.00 0.0K
12:35 308.00 309.09 308.00 309.08 565.1K
16:35 307.00 307.00 307.00 307.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available