Trustpilot Group

TRST
🏛️ uk →
217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 271.00 273.00 271.00 273.00 13.2K
08:01 274.00 274.00 274.00 274.00 0.2K
08:06 273.00 274.00 273.00 273.01 19.0K
08:07 272.00 272.00 272.00 272.00 4.7K
08:08 271.00 271.00 271.00 271.00 3.2K
08:09 270.50 271.00 270.50 271.00 4.5K
08:10 271.01 271.01 271.01 271.01 10.1K
08:17 271.50 271.50 271.50 271.50 0.0K
08:25 271.50 271.50 271.50 271.50 0.0K
08:30 270.50 270.50 270.00 270.00 30.6K
08:32 271.00 271.00 271.00 271.00 0.6K
08:33 270.72 270.72 270.72 270.72 5.0K
08:35 271.00 271.00 271.00 271.00 1.0K
08:39 270.11 270.11 270.11 270.11 5.0K
08:40 270.00 270.00 270.00 270.00 8.2K
08:43 269.51 269.51 269.51 269.51 0.1K
08:46 270.00 270.00 270.00 270.00 1.2K
08:49 269.50 269.50 268.83 268.83 6.3K
08:59 269.18 269.18 269.18 269.18 0.3K
09:00 269.00 269.00 269.00 269.00 0.9K
09:03 269.00 269.00 269.00 269.00 4.0K
09:05 268.50 268.50 268.50 268.50 0.5K
09:07 268.18 268.18 268.18 268.18 2.0K
09:08 268.18 268.18 268.18 268.18 0.7K
09:10 268.00 268.00 268.00 268.00 0.8K
09:12 268.00 268.50 268.00 268.35 7.1K
09:16 268.30 268.30 268.30 268.30 10.0K
09:18 268.35 268.35 268.35 268.35 1.5K
09:19 268.50 268.50 268.50 268.50 0.7K
09:25 268.00 268.00 268.00 268.00 5.7K
09:26 267.00 267.00 267.00 267.00 0.6K
09:27 267.14 267.14 267.08 267.08 9.3K
09:29 267.13 267.13 267.13 267.13 0.1K
09:31 267.50 268.00 267.50 268.00 3.8K
09:32 268.00 268.00 268.00 268.00 2.0K
09:36 267.50 267.50 267.50 267.50 2.8K
09:37 268.00 268.00 268.00 268.00 1.7K
09:39 268.50 268.50 268.50 268.50 0.2K
09:49 267.50 267.50 267.50 267.50 1.7K
09:50 268.00 268.00 268.00 268.00 1.3K
09:51 268.00 268.00 268.00 268.00 0.7K
10:00 267.24 267.50 267.24 267.50 11.3K
10:02 267.00 267.00 267.00 267.00 0.0K
10:04 267.10 267.10 267.10 267.10 0.0K
10:05 267.50 267.50 267.50 267.50 754.4K
10:06 268.00 268.00 268.00 268.00 0.0K
10:07 267.15 267.16 267.00 267.16 9.5K
10:10 268.00 268.00 268.00 268.00 0.0K
10:11 267.25 267.25 267.25 267.25 0.5K
10:12 268.00 268.00 268.00 268.00 2.0K
10:15 268.50 268.50 268.50 268.50 4.8K
10:16 268.00 268.00 268.00 268.00 10.0K
10:17 267.34 267.34 267.34 267.34 2.0K
10:27 267.19 267.19 267.19 267.19 2.4K
10:40 268.00 268.50 268.00 268.50 4.8K
10:42 268.54 268.54 268.54 268.54 0.0K
10:48 268.50 268.50 268.50 268.50 1.9K
11:07 269.00 269.00 268.54 268.54 33.0K
11:08 269.00 270.00 269.00 270.00 15.3K
11:10 270.00 270.50 270.00 270.50 0.1K
11:11 270.50 270.50 270.50 270.50 1.5K
11:15 270.50 270.50 270.50 270.50 0.8K
11:16 270.50 271.00 270.50 271.00 2.7K
11:17 271.00 271.00 271.00 271.00 1.7K
11:24 271.25 271.25 271.25 271.25 0.3K
11:41 272.00 272.00 272.00 272.00 0.3K
12:03 271.00 271.00 271.00 271.00 2.7K
12:05 270.50 270.50 270.50 270.50 0.1K
12:06 270.50 270.50 270.50 270.50 1.0K
12:07 270.50 270.50 270.50 270.50 0.7K
12:08 270.00 270.00 270.00 270.00 0.3K
12:09 269.50 269.50 269.50 269.50 1.4K
12:14 270.50 271.50 270.50 271.50 6.7K
12:17 271.50 271.50 271.50 271.50 0.3K
12:18 271.31 271.31 271.31 271.31 0.4K
12:20 272.00 272.00 272.00 272.00 0.4K
12:35 272.01 272.26 272.01 272.26 7.7K
12:37 272.00 273.00 272.00 273.00 13.6K
12:38 269.50 272.50 269.50 272.50 49.5K
12:55 272.00 272.00 272.00 272.00 2.3K
12:56 271.64 271.64 271.64 271.64 6.1K
13:19 271.00 271.00 271.00 271.00 0.0K
13:27 271.25 271.25 271.25 271.25 0.9K
13:30 271.00 271.00 270.50 270.50 5.7K
13:39 270.00 270.00 270.00 270.00 0.0K
13:52 270.00 270.00 270.00 270.00 0.2K
13:59 270.15 270.15 270.15 270.15 0.6K
14:05 270.00 270.00 270.00 270.00 0.2K
14:06 269.50 269.50 269.50 269.50 0.1K
14:32 269.00 269.00 269.00 269.00 0.1K
14:36 270.00 270.00 270.00 270.00 0.0K
14:41 270.00 270.00 270.00 270.00 50.1K
14:43 270.00 270.00 270.00 270.00 6.4K
14:46 270.50 270.50 270.50 270.50 0.7K
14:51 270.00 270.00 270.00 270.00 25.6K
14:53 270.00 270.00 270.00 270.00 2.8K
14:55 270.00 270.00 270.00 270.00 25.9K
14:56 270.00 270.00 270.00 270.00 14.5K
14:57 269.50 269.50 269.50 269.50 0.0K
15:02 270.00 270.00 269.87 269.87 7.7K
15:05 270.00 270.00 270.00 270.00 38.6K
15:07 270.00 270.00 270.00 270.00 59.6K
15:09 270.00 270.00 270.00 270.00 0.8K
15:10 269.50 269.50 269.50 269.50 4.2K
15:14 269.00 270.00 269.00 270.00 9.0K
15:15 269.00 269.00 269.00 269.00 3.4K
15:20 269.00 269.00 269.00 269.00 3.9K
15:23 269.50 269.50 269.50 269.50 7.2K
15:27 270.00 270.00 270.00 270.00 0.8K
15:30 269.00 269.64 269.00 269.50 5.8K
15:32 269.00 269.00 269.00 269.00 0.0K
15:37 269.50 269.50 269.50 269.50 0.8K
15:41 269.50 269.50 269.50 269.50 0.8K
15:45 269.30 269.30 269.30 269.30 5.4K
15:48 270.00 270.00 270.00 270.00 0.2K
15:53 269.50 269.50 269.50 269.50 0.1K
15:54 270.00 270.00 270.00 270.00 0.2K
15:55 269.25 269.25 269.25 269.25 0.0K
15:56 269.50 269.50 269.50 269.50 0.6K
15:57 269.50 269.50 269.50 269.50 0.1K
15:59 269.50 269.50 269.50 269.50 0.0K
16:00 269.50 269.50 269.00 269.50 5.8K
16:01 269.50 269.50 269.50 269.50 0.2K
16:08 269.00 269.50 269.00 269.50 0.0K
16:09 269.00 269.00 269.00 269.00 1.7K
16:10 269.00 269.00 269.00 269.00 5.8K
16:11 269.50 269.50 269.50 269.50 0.0K
16:13 269.00 269.00 269.00 269.00 1.8K
16:14 269.46 269.46 269.00 269.00 88.0K
16:15 269.00 269.00 269.00 269.00 5.6K
16:16 269.50 269.50 269.50 269.50 1.0K
16:18 269.50 269.50 269.50 269.50 0.4K
16:19 269.20 269.20 269.20 269.20 0.1K
16:20 269.50 269.50 269.50 269.50 0.4K
16:21 269.50 269.50 269.00 269.00 2.1K
16:25 269.00 269.00 269.00 269.00 0.3K
16:27 269.50 269.50 269.50 269.50 0.9K
16:29 269.50 269.50 269.50 269.50 1.0K
16:35 269.00 269.00 269.00 269.00 560.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available