Trustpilot Group

TRST
🏛️ uk →
216.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 350.00 350.00 348.50 348.50 1.2K
08:01 351.50 351.50 351.50 351.50 0.1K
08:06 350.90 350.90 350.90 350.90 0.3K
08:21 349.50 349.50 349.50 349.50 0.8K
08:24 349.00 349.00 349.00 349.00 0.0K
08:28 349.00 349.00 349.00 349.00 1.1K
08:29 348.00 348.00 348.00 348.00 0.7K
08:30 348.05 348.73 348.05 348.73 0.6K
08:32 348.84 348.84 348.84 348.84 0.1K
08:33 349.00 349.00 349.00 349.00 2.4K
08:36 349.50 349.50 349.50 349.50 0.8K
08:40 349.50 349.50 349.50 349.50 1.1K
08:50 349.00 349.00 349.00 349.00 0.0K
08:52 350.00 350.00 350.00 350.00 0.0K
08:55 349.50 349.50 349.50 349.50 2.6K
09:03 351.38 351.38 351.38 351.38 1.0K
09:11 351.50 351.50 350.50 350.50 4.1K
09:19 350.00 350.00 350.00 350.00 0.3K
09:22 350.42 350.42 350.42 350.42 0.4K
09:41 351.50 351.50 351.50 351.50 0.1K
09:52 350.48 350.48 350.48 350.48 0.4K
10:08 351.13 351.13 351.13 351.13 0.6K
10:19 351.00 351.00 351.00 351.00 0.4K
10:22 350.90 350.90 350.90 350.90 1.0K
10:26 351.50 351.50 351.50 351.50 0.0K
10:33 351.75 351.75 351.75 351.75 1.0K
10:45 351.73 351.74 351.73 351.74 0.2K
10:56 352.00 352.50 352.00 352.50 1.1K
11:09 352.25 352.25 352.25 352.25 0.8K
11:30 351.90 351.90 351.90 351.90 1.0K
11:34 352.24 352.24 352.24 352.24 2.2K
11:41 352.00 352.50 352.00 352.50 0.9K
11:42 353.00 353.00 353.00 353.00 0.0K
11:43 353.00 353.00 353.00 353.00 0.0K
11:45 353.00 353.00 353.00 353.00 0.0K
11:46 353.00 353.00 353.00 353.00 0.0K
11:47 353.00 353.00 353.00 353.00 0.0K
11:48 353.00 353.00 353.00 353.00 0.0K
11:55 352.75 352.75 352.75 352.75 0.8K
12:16 352.74 352.74 352.74 352.74 1.5K
12:19 353.00 353.00 353.00 353.00 3.0K
12:34 353.00 353.00 353.00 353.00 0.0K
12:36 351.00 351.00 350.50 350.50 8.7K
12:46 350.50 350.50 350.50 350.50 1.3K
12:49 350.15 350.15 350.15 350.15 0.0K
13:00 351.00 351.00 351.00 351.00 0.0K
13:04 350.68 350.68 350.68 350.68 0.5K
13:08 350.00 350.00 350.00 350.00 8.0K
13:10 350.00 350.00 350.00 350.00 1.3K
13:30 350.00 350.00 350.00 350.00 3.3K
13:47 350.00 350.00 350.00 350.00 3.9K
13:54 350.00 350.00 349.50 349.50 3.0K
14:13 349.40 349.40 349.40 349.40 1.1K
14:15 350.00 350.00 350.00 350.00 0.2K
14:32 349.35 349.35 349.35 349.35 2.7K
14:41 349.00 349.00 349.00 349.00 0.0K
14:42 349.00 349.00 348.00 348.00 13.5K
14:45 348.50 348.50 348.50 348.50 2.3K
14:48 348.35 348.35 348.00 348.00 5.2K
14:51 348.00 348.00 348.00 348.00 0.0K
14:58 349.00 349.00 349.00 349.00 0.3K
14:59 348.00 348.00 348.00 348.00 10.5K
15:14 349.00 349.00 349.00 349.00 2.6K
15:18 349.00 349.50 349.00 349.50 2.6K
15:22 350.00 350.00 350.00 350.00 0.0K
15:31 350.50 350.50 350.50 350.50 3.6K
15:32 350.68 350.68 350.68 350.68 0.8K
15:33 350.00 350.00 350.00 350.00 4.6K
15:35 350.50 350.50 350.50 350.50 0.1K
15:40 350.00 350.00 350.00 350.00 7.6K
15:44 349.50 349.50 349.50 349.50 1.7K
15:47 350.18 350.18 350.18 350.18 1.4K
15:48 350.00 350.00 350.00 350.00 1.0K
15:56 350.00 350.00 350.00 350.00 1.2K
16:00 349.50 350.00 349.50 350.00 9.8K
16:02 349.50 350.00 349.50 350.00 0.2K
16:06 349.50 350.00 349.50 350.00 7.4K
16:08 349.50 349.50 349.50 349.50 0.0K
16:09 349.84 349.84 349.84 349.84 14.3K
16:14 350.00 350.00 350.00 350.00 0.2K
16:15 349.50 350.00 349.50 350.00 17.6K
16:16 349.86 349.86 349.86 349.86 0.6K
16:17 349.50 349.50 349.50 349.50 0.0K
16:18 349.50 349.50 349.50 349.50 9.3K
16:21 349.50 349.50 349.50 349.50 1.0K
16:24 349.50 349.50 349.50 349.50 1.6K
16:28 349.50 349.50 349.50 349.50 2.0K
16:29 349.50 349.50 349.50 349.50 5.6K
16:35 351.00 351.00 351.00 351.00 1,483.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available