Trustpilot Group

TRST
🏛️ uk →
219.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 225.00 228.60 225.00 228.60 0.9K
08:02 228.29 228.29 228.29 228.29 0.9K
08:07 228.81 228.81 228.81 228.81 0.8K
08:09 228.70 228.70 228.70 228.70 0.7K
08:10 229.20 229.20 228.00 228.00 3.9K
08:11 229.60 229.60 229.60 229.60 0.4K
08:13 230.00 230.40 230.00 230.40 20.9K
08:15 230.00 230.00 230.00 230.00 2.6K
08:16 230.00 230.80 230.00 230.80 2.3K
08:17 230.60 230.60 230.20 230.20 4.6K
08:18 230.30 230.30 230.30 230.30 2.9K
08:19 231.00 231.00 231.00 231.00 1.4K
08:20 230.50 230.50 230.40 230.40 2.9K
08:21 230.20 230.20 230.20 230.20 0.9K
08:25 230.40 230.40 229.60 230.00 1.3K
08:27 230.40 230.40 230.40 230.40 3.8K
08:30 230.60 230.60 230.60 230.60 3.7K
08:33 230.80 230.80 230.80 230.80 0.5K
08:34 230.71 230.71 230.71 230.71 0.2K
08:36 230.60 231.00 230.60 231.00 1.2K
08:38 231.20 231.20 231.20 231.20 0.2K
08:44 231.40 231.40 231.40 231.40 0.5K
08:45 231.30 231.31 231.30 231.31 5.4K
08:46 231.60 231.60 231.60 231.60 1.0K
08:47 231.80 231.80 231.80 231.80 0.5K
09:09 231.00 231.00 231.00 231.00 7.6K
09:11 231.20 231.20 231.20 231.20 1.2K
09:13 231.60 231.60 231.60 231.60 0.8K
09:15 231.60 231.60 231.60 231.60 0.8K
09:18 231.50 231.50 231.50 231.50 0.5K
09:30 231.50 231.50 231.50 231.50 41.8K
09:32 231.80 231.80 231.80 231.80 0.5K
09:39 232.20 232.20 232.20 232.20 1.1K
09:45 232.60 232.60 232.20 232.20 0.1K
09:49 232.60 232.60 232.60 232.60 0.0K
09:50 232.60 232.60 232.60 232.60 0.0K
09:54 232.40 232.40 232.40 232.40 10.0K
09:56 232.40 232.40 232.00 232.00 4.2K
10:06 232.20 232.20 232.20 232.20 0.0K
10:07 232.20 232.20 232.20 232.20 0.1K
10:12 232.30 232.30 232.30 232.30 3.1K
10:13 232.00 232.00 232.00 232.00 0.5K
10:16 232.20 232.20 232.20 232.20 0.4K
10:20 232.20 232.20 232.00 232.00 1.2K
10:21 232.40 232.40 232.40 232.40 0.0K
10:22 232.40 232.40 232.40 232.40 0.0K
10:28 232.00 232.00 231.90 231.90 0.6K
10:30 232.20 232.20 232.20 232.20 0.1K
10:33 232.30 232.30 232.30 232.30 3.7K
10:35 232.30 232.30 232.30 232.30 1.4K
10:37 232.36 232.36 232.36 232.36 0.9K
10:38 232.30 232.30 232.30 232.30 2.5K
10:39 232.60 232.60 232.60 232.60 0.0K
10:40 232.40 232.60 232.40 232.60 3.4K
10:41 232.60 232.60 232.50 232.50 1.5K
10:43 232.50 232.50 232.50 232.50 0.3K
10:49 232.80 232.80 232.80 232.80 0.0K
10:50 232.80 232.80 232.80 232.80 0.0K
10:51 232.20 232.20 231.80 231.80 1.5K
10:54 232.20 232.20 232.20 232.20 2.8K
10:56 232.01 232.01 232.00 232.00 0.1K
10:57 231.96 231.96 231.96 231.96 2.6K
10:59 232.20 232.20 232.20 232.20 2.4K
11:00 232.40 232.40 232.40 232.40 0.0K
11:01 232.00 232.00 232.00 232.00 2.0K
11:05 231.90 231.90 231.90 231.90 1.1K
11:09 232.00 232.00 231.90 231.90 0.8K
11:12 232.00 232.20 232.00 232.00 13.6K
11:21 232.00 232.00 232.00 232.00 2.5K
11:26 232.20 232.20 232.00 232.00 1.2K
11:27 232.40 232.40 232.40 232.40 0.8K
11:30 232.40 232.40 232.20 232.20 1.0K
11:41 232.60 232.60 232.60 232.60 0.0K
11:44 232.00 232.20 232.00 232.20 3.1K
12:06 232.40 232.60 232.40 232.60 2.6K
12:08 232.80 232.80 232.80 232.80 0.0K
12:09 232.80 232.80 232.80 232.80 0.0K
12:14 232.60 232.60 232.60 232.60 5.2K
12:19 232.60 232.60 232.60 232.60 1.4K
12:33 232.60 232.60 232.60 232.60 3.0K
12:35 232.80 232.80 232.80 232.80 0.0K
12:37 232.40 232.48 232.40 232.48 10.5K
12:42 232.60 232.60 232.60 232.60 0.4K
12:44 232.40 232.60 232.40 232.40 1.0K
12:45 232.60 232.60 232.60 232.60 0.0K
12:48 232.24 232.24 232.24 232.24 7.1K
12:52 232.20 232.20 232.20 232.20 0.8K
12:55 232.20 232.20 232.20 232.20 0.5K
12:59 232.20 232.20 232.20 232.20 0.0K
13:01 232.40 232.40 232.40 232.40 0.0K
13:04 232.40 232.60 232.00 232.60 15.9K
13:05 232.80 232.80 232.80 232.80 1.0K
13:08 232.80 232.80 232.80 232.80 1.4K
13:09 232.70 232.70 232.70 232.70 0.0K
13:20 232.60 232.60 232.60 232.60 0.0K
13:21 232.70 232.70 232.70 232.70 0.0K
13:22 232.70 232.70 232.70 232.70 0.0K
13:24 232.80 232.80 232.80 232.80 0.0K
13:26 232.80 232.80 232.80 232.80 0.0K
13:29 232.80 233.00 232.80 233.00 0.8K
13:30 233.00 233.60 233.00 233.60 1.9K
13:31 233.60 233.60 233.60 233.60 0.5K
13:32 233.60 233.60 233.60 233.60 0.0K
13:33 233.60 233.60 233.60 233.60 0.0K
13:35 233.60 233.60 233.60 233.60 0.0K
13:37 233.60 233.60 233.60 233.60 0.3K
13:45 233.20 233.20 233.20 233.20 1.7K
13:47 233.40 233.40 233.40 233.40 0.0K
13:48 233.40 233.40 233.40 233.40 0.0K
13:49 233.40 233.40 233.40 233.40 0.0K
13:50 233.40 233.40 233.40 233.40 0.0K
13:51 233.40 233.40 233.40 233.40 0.0K
13:52 233.40 233.40 233.40 233.40 0.0K
13:53 233.40 233.40 233.40 233.40 0.0K
13:57 233.00 233.20 233.00 233.20 0.1K
13:58 233.20 233.20 233.00 233.00 1.9K
13:59 232.80 233.00 232.80 233.00 0.7K
14:00 233.20 233.20 233.20 233.20 0.0K
14:02 233.20 233.20 233.20 233.20 0.3K
14:03 233.20 233.20 233.20 233.20 0.0K
14:04 233.20 233.20 233.20 233.20 0.0K
14:06 233.20 233.20 233.20 233.20 0.0K
14:07 233.00 233.00 233.00 233.00 1.5K
14:09 233.00 233.00 233.00 233.00 0.0K
14:11 232.90 232.90 232.90 232.90 4.0K
14:21 233.00 233.00 233.00 233.00 0.0K
14:22 232.80 233.00 232.80 233.00 2.9K
14:25 233.00 233.00 232.80 232.80 1.2K
14:30 232.80 232.80 232.80 232.80 1.5K
14:31 232.80 232.90 232.80 232.90 3.8K
14:32 232.80 232.80 232.80 232.80 1.2K
14:34 232.80 232.80 232.40 232.40 7.6K
14:37 232.40 233.00 232.40 233.00 6.9K
14:39 233.00 233.00 233.00 233.00 0.0K
14:40 233.00 233.00 233.00 233.00 0.0K
14:43 233.00 233.00 233.00 233.00 0.8K
14:44 233.20 233.20 233.20 233.20 1.5K
14:45 233.40 233.40 233.40 233.40 0.9K
14:47 233.60 233.60 233.60 233.60 0.0K
14:48 233.60 233.60 233.60 233.60 2.4K
14:49 233.80 233.80 233.80 233.80 0.9K
14:50 232.50 232.50 232.50 232.50 946.4K
14:52 234.00 234.00 233.80 233.80 2.0K
14:53 234.20 234.20 234.20 234.20 0.0K
14:54 234.20 234.20 234.20 234.20 0.0K
14:55 234.00 234.00 233.20 233.20 3.2K
14:56 233.80 233.80 233.80 233.80 0.0K
14:57 233.80 233.80 233.80 233.80 0.0K
14:58 233.80 233.80 233.80 233.80 0.0K
14:59 233.60 233.60 233.30 233.30 1.0K
15:00 233.60 233.60 233.60 233.60 0.0K
15:02 233.60 233.60 233.60 233.60 0.0K
15:04 233.40 233.40 232.80 232.80 4.5K
15:07 233.00 233.00 233.00 233.00 0.0K
15:12 232.70 232.70 232.70 232.70 0.0K
15:14 232.80 232.80 232.60 232.60 0.6K
15:19 232.76 232.76 232.76 232.76 0.1K
15:21 232.80 232.80 232.80 232.80 0.0K
15:25 232.60 232.60 232.60 232.60 0.7K
15:30 232.60 232.80 232.60 232.80 1.2K
15:34 232.60 232.60 232.60 232.60 1.2K
15:37 232.60 232.60 232.60 232.60 4.0K
15:39 232.80 232.80 232.20 232.30 16.0K
15:40 232.28 232.28 232.20 232.20 7.9K
15:42 232.20 232.60 232.20 232.40 6.2K
15:43 232.60 232.60 232.60 232.60 0.0K
15:44 232.60 232.60 232.60 232.60 0.0K
15:45 232.80 232.80 232.80 232.80 0.1K
15:46 232.60 232.60 232.60 232.60 0.8K
15:47 232.60 232.60 232.40 232.40 8.3K
15:48 232.40 232.40 232.40 232.40 0.3K
16:03 232.40 232.40 232.40 232.40 0.3K
16:04 232.40 232.60 232.40 232.50 8.5K
16:05 232.60 232.60 232.60 232.60 0.0K
16:08 232.60 232.60 232.60 232.60 2.4K
16:09 232.60 232.80 232.60 232.80 0.3K
16:11 232.80 232.80 232.80 232.80 0.0K
16:13 232.80 232.80 232.80 232.80 1.7K
16:15 233.10 233.20 233.10 233.20 1.2K
16:16 233.20 233.20 233.20 233.20 6.1K
16:19 233.20 233.20 233.20 233.20 6.7K
16:20 233.40 233.40 233.40 233.40 0.8K
16:25 233.48 233.48 233.40 233.40 2.8K
16:26 233.40 233.40 233.40 233.40 0.1K
16:27 233.30 233.30 233.25 233.25 3.2K
16:28 233.20 233.20 233.20 233.20 0.0K
16:29 233.20 233.20 232.60 232.60 0.3K
16:35 234.60 234.60 234.60 234.60 659.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available