Trustpilot Group

TRST
🏛️ uk →
226.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 267.40 267.40 267.16 267.16 1.7K
08:02 267.43 267.53 267.43 267.53 3.2K
08:05 266.80 268.60 266.80 268.60 1.0K
08:06 268.80 268.80 268.80 268.80 0.0K
08:08 269.20 269.20 269.20 269.20 2.7K
08:09 269.40 269.40 269.40 269.40 0.0K
08:10 268.00 268.40 268.00 268.40 2.3K
08:11 267.20 267.40 267.20 267.40 3.4K
08:29 266.80 266.80 266.80 266.80 1.6K
08:31 267.00 267.00 267.00 267.00 0.6K
08:33 267.00 267.00 266.98 267.00 4.5K
08:34 267.20 267.40 267.20 267.40 2.6K
08:35 267.00 267.00 267.00 267.00 104.8K
08:37 266.80 266.80 266.80 266.80 6.2K
08:39 266.60 266.60 265.60 265.60 6.3K
08:45 265.40 265.40 265.40 265.40 0.9K
08:47 264.40 264.40 264.40 264.40 10.1K
08:48 264.20 264.20 264.00 264.00 3.4K
08:50 264.00 264.00 264.00 264.00 5.2K
08:51 264.20 264.20 264.20 264.20 0.5K
08:54 264.09 264.40 264.09 264.40 0.7K
08:55 264.40 264.40 264.40 264.40 5.9K
09:01 264.00 264.00 264.00 264.00 5.4K
09:02 264.20 264.40 264.20 264.40 0.8K
09:03 265.00 265.20 265.00 265.20 0.4K
09:04 265.20 265.20 264.80 264.80 3.9K
09:16 264.60 264.60 264.60 264.60 0.0K
09:20 264.20 264.20 264.20 264.20 4.2K
09:22 264.39 264.40 264.39 264.40 2.4K
09:23 263.60 263.60 263.60 263.60 1.3K
09:24 263.60 263.60 263.60 263.60 2.0K
09:29 263.00 263.00 263.00 263.00 0.9K
09:34 263.20 263.20 263.20 263.20 2.8K
09:51 263.40 263.40 263.40 263.40 1.1K
09:53 263.80 263.80 263.80 263.80 0.4K
09:57 263.40 263.80 263.40 263.80 2.6K
10:04 263.20 263.20 263.20 263.20 3.9K
10:06 263.38 263.38 263.38 263.38 0.4K
10:08 263.20 263.20 263.00 263.00 2.5K
10:10 262.40 262.40 262.40 262.40 0.2K
10:13 262.80 262.80 262.80 262.80 2.8K
10:15 262.40 262.40 262.20 262.20 4.7K
10:17 262.60 262.60 262.60 262.60 1.6K
10:18 262.80 262.80 262.80 262.80 0.6K
10:22 263.09 263.09 263.09 263.09 3.0K
10:33 263.60 263.80 263.60 263.80 3.3K
10:36 263.60 264.20 263.60 264.20 5.8K
10:37 264.40 264.40 264.40 264.40 0.8K
10:42 264.40 264.40 264.40 264.40 2.0K
10:43 264.20 264.20 264.20 264.20 6.8K
10:44 264.00 264.00 264.00 264.00 2.9K
10:45 264.40 264.40 264.40 264.40 0.0K
10:50 264.00 264.00 264.00 264.00 0.2K
10:51 264.19 264.19 264.19 264.19 0.5K
10:56 264.00 264.00 264.00 264.00 1.1K
11:03 264.00 264.00 264.00 264.00 0.3K
11:09 263.80 263.80 263.80 263.80 2.6K
11:11 263.40 263.40 263.40 263.40 1.6K
11:14 263.40 263.40 263.40 263.40 0.9K
11:22 263.00 263.00 263.00 263.00 0.0K
11:33 263.00 263.00 263.00 263.00 0.6K
11:37 263.19 263.19 263.19 263.19 0.9K
11:51 262.80 262.80 262.80 262.80 0.6K
11:52 262.80 262.80 262.80 262.80 0.3K
11:57 262.80 262.80 262.80 262.80 0.0K
11:58 262.20 262.20 262.20 262.20 0.2K
11:59 262.40 262.40 262.40 262.40 0.1K
12:14 262.60 262.60 262.60 262.60 0.0K
12:29 262.40 262.40 261.60 261.60 8.7K
12:30 261.60 262.00 261.60 262.00 4.0K
12:32 262.20 262.20 262.00 262.00 3.3K
12:34 262.40 262.40 262.40 262.40 3.2K
12:36 262.00 262.00 262.00 262.00 0.8K
12:42 262.60 262.60 262.60 262.60 0.4K
12:46 262.40 262.40 262.40 262.40 0.5K
12:48 262.40 262.40 262.20 262.20 6.1K
12:49 262.60 262.60 262.60 262.60 1.0K
12:50 262.80 262.80 262.80 262.80 1.3K
12:52 262.80 262.80 262.80 262.80 0.2K
12:56 263.20 263.20 263.20 263.20 1.2K
13:01 263.00 263.20 263.00 263.20 0.5K
13:02 263.80 263.80 263.80 263.80 4.1K
13:03 263.40 263.40 263.40 263.40 3.0K
13:05 263.60 263.60 263.60 263.60 0.0K
13:17 264.00 264.60 264.00 264.60 2.3K
13:19 264.40 264.40 264.40 264.40 1.0K
13:23 264.80 264.80 264.80 264.80 0.0K
13:47 264.49 264.49 264.49 264.49 1.1K
14:05 265.40 265.40 265.40 265.40 1.9K
14:10 265.60 265.60 265.00 265.00 8.1K
14:18 265.09 265.09 265.09 265.09 0.2K
14:28 265.40 265.40 265.40 265.40 0.0K
14:32 264.80 264.80 264.80 264.80 6.9K
14:35 264.80 264.80 264.80 264.80 2.6K
14:43 264.20 264.20 264.00 264.00 2.6K
14:46 263.60 263.60 263.60 263.60 0.3K
14:48 263.60 263.60 263.60 263.60 0.5K
14:51 263.40 263.40 262.80 262.80 9.2K
14:53 262.80 262.80 262.40 262.40 5.1K
14:54 262.40 262.40 262.20 262.20 7.0K
14:55 262.80 262.80 262.80 262.80 0.5K
14:56 262.60 262.60 262.60 262.60 1.6K
14:57 262.80 262.80 262.60 262.60 2.2K
15:00 262.59 262.59 262.59 262.59 0.1K
15:02 262.60 262.60 262.60 262.60 0.3K
15:05 263.00 263.00 263.00 263.00 0.3K
15:07 263.00 263.00 263.00 263.00 2.3K
15:09 263.00 263.00 263.00 263.00 6.4K
15:10 263.40 263.40 263.40 263.40 0.7K
15:15 262.89 263.20 262.89 263.20 0.0K
15:17 263.60 263.60 263.60 263.60 0.4K
15:21 263.59 263.59 263.59 263.59 0.0K
15:23 263.60 263.60 263.60 263.60 0.0K
15:26 263.60 263.60 263.60 263.60 1.6K
15:27 263.80 263.80 263.80 263.80 0.3K
15:30 264.00 264.00 264.00 264.00 1.0K
15:31 264.40 264.40 264.00 264.00 4.5K
15:34 263.60 263.60 263.60 263.60 0.8K
15:35 263.80 263.80 263.80 263.80 0.1K
15:38 263.20 263.20 263.20 263.20 1.1K
15:39 263.40 263.40 263.40 263.40 0.0K
15:43 262.60 262.60 262.40 262.40 2.2K
15:44 262.20 262.20 262.20 262.20 1.3K
15:46 262.00 262.00 262.00 262.00 0.4K
15:47 261.80 261.89 261.40 261.89 17.4K
15:50 261.00 261.60 261.00 261.60 10.5K
15:53 261.20 261.60 261.20 261.60 10.0K
15:57 262.00 262.00 262.00 262.00 1.2K
16:02 261.80 261.80 261.80 261.80 0.1K
16:12 261.80 261.80 261.80 261.80 2.7K
16:13 262.00 262.80 261.60 262.80 5.7K
16:16 261.60 261.60 261.60 261.60 1.6K
16:21 261.80 261.80 261.80 261.80 2.5K
16:25 261.60 261.60 261.60 261.60 0.7K
16:27 261.20 261.20 261.20 261.20 0.8K
16:29 261.20 261.60 261.00 261.09 9.1K
16:35 262.20 262.20 262.20 262.20 225.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available