Trustpilot Group

TRST
🏛️ uk →
226.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 255.20 255.20 255.20 255.20 2.0K
08:01 260.60 260.60 260.60 260.60 1.9K
08:02 260.00 260.00 259.40 260.00 3.5K
08:06 259.89 259.89 259.89 259.89 0.7K
08:07 259.98 260.00 259.98 260.00 16.8K
08:08 260.02 260.09 260.02 260.09 2.3K
08:11 260.20 260.20 260.20 260.20 0.2K
08:12 260.80 260.80 260.80 260.80 0.2K
08:15 262.40 262.40 262.40 262.40 2.2K
08:18 263.00 263.00 263.00 263.00 0.0K
08:19 263.20 263.20 263.20 263.20 1.7K
08:20 263.60 264.20 263.60 264.20 1.1K
08:21 263.80 263.80 263.80 263.80 2.1K
08:24 263.00 263.00 263.00 263.00 1.2K
08:32 263.80 264.60 263.80 264.60 4.1K
08:33 264.40 264.40 264.40 264.40 1.4K
08:35 264.39 264.39 263.80 263.80 2.8K
08:36 263.60 263.60 263.60 263.60 1.0K
08:38 264.00 264.00 264.00 264.00 2.2K
08:50 264.40 265.60 264.40 265.40 7.1K
08:51 264.60 264.60 264.00 264.00 8.1K
08:54 263.60 263.60 263.60 263.60 10.0K
08:55 263.40 264.60 263.40 264.60 4.9K
08:59 265.00 265.00 265.00 265.00 2.2K
09:00 264.80 264.80 264.80 264.80 2.4K
09:03 264.60 264.80 264.60 264.80 2.1K
09:04 264.80 264.80 264.80 264.80 0.4K
09:10 264.40 264.60 263.80 264.00 8.2K
09:12 263.20 263.20 263.20 263.20 0.9K
09:13 263.20 263.20 263.20 263.20 0.0K
09:14 263.29 263.29 263.29 263.29 0.2K
09:17 263.60 263.60 263.60 263.60 2.0K
09:18 263.60 263.60 263.60 263.60 3.0K
09:21 263.40 263.40 263.40 263.40 1.0K
09:25 263.60 263.60 263.60 263.60 0.8K
09:27 264.60 264.60 264.60 264.60 0.4K
09:28 264.40 264.40 264.40 264.40 1.6K
09:30 264.47 264.47 264.47 264.47 7.6K
09:34 264.20 264.80 264.20 264.80 10.8K
09:35 264.60 264.60 264.60 264.60 2.9K
09:36 264.20 264.20 264.20 264.20 2.1K
09:37 263.80 263.80 263.60 263.80 2.9K
09:38 264.20 264.20 264.20 264.20 1.7K
09:49 263.80 263.80 263.80 263.80 2.7K
09:53 264.00 264.20 264.00 264.20 2.9K
10:01 264.00 264.00 264.00 264.00 0.9K
10:02 263.20 263.20 263.20 263.20 0.1K
10:06 263.40 263.60 263.40 263.60 4.5K
10:07 263.60 263.60 263.40 263.40 5.1K
10:10 263.20 263.20 263.20 263.20 0.1K
10:14 262.80 262.80 262.80 262.80 1.0K
10:15 262.80 262.80 262.80 262.80 0.4K
10:17 262.89 262.89 262.89 262.89 0.6K
10:18 262.60 262.60 262.40 262.40 0.2K
10:28 262.80 263.00 262.80 263.00 4.0K
10:30 263.00 263.00 263.00 263.00 1.7K
10:31 262.80 262.80 262.80 262.80 2.6K
10:32 262.60 262.60 262.60 262.60 0.3K
10:33 262.40 262.40 262.40 262.40 1.2K
10:34 262.20 262.20 262.20 262.20 1.2K
10:36 262.40 262.40 261.80 261.80 2.5K
10:37 261.60 261.60 261.60 261.60 1.0K
10:39 261.60 261.60 261.60 261.60 1.0K
11:00 261.40 261.40 261.20 261.20 2.0K
11:03 261.20 261.20 261.20 261.20 0.0K
11:13 261.40 261.40 261.40 261.40 9.5K
11:14 261.40 261.40 261.40 261.40 2.2K
11:20 261.20 261.20 260.60 260.60 1.7K
11:25 260.80 260.80 260.60 260.60 0.1K
11:29 260.60 260.60 260.60 260.60 1.5K
11:32 260.40 260.40 260.40 260.40 4.4K
11:33 260.20 260.20 260.20 260.20 1.0K
11:34 260.40 260.60 260.40 260.60 1.1K
11:39 261.40 261.40 261.40 261.40 0.6K
11:55 261.00 261.00 261.00 261.00 3.4K
11:57 261.40 261.40 261.40 261.40 0.3K
11:59 261.40 261.40 261.40 261.40 0.3K
12:18 262.20 262.20 262.20 262.20 14.9K
12:19 263.20 263.20 263.20 263.20 1.7K
12:20 262.80 262.80 262.80 262.80 2.5K
12:21 263.00 263.00 263.00 263.00 0.0K
12:28 263.40 263.40 263.40 263.40 0.1K
12:36 264.40 264.40 264.40 264.40 0.2K
12:39 264.20 264.20 264.20 264.20 0.0K
12:40 264.20 264.20 264.20 264.20 0.2K
12:41 264.00 264.00 264.00 264.00 3.7K
12:43 263.80 263.80 263.80 263.80 0.7K
12:45 263.86 263.86 263.86 263.86 4.8K
12:58 264.80 264.80 264.80 264.80 3.1K
13:08 265.00 265.00 264.80 264.80 6.0K
13:10 264.86 264.86 264.86 264.86 1.1K
13:11 264.80 264.80 264.80 264.80 1.4K
13:16 265.00 265.00 265.00 265.00 2.6K
13:17 264.20 264.20 264.20 264.20 3.5K
13:30 264.20 264.20 263.60 263.60 0.4K
13:31 263.60 263.60 263.60 263.60 0.1K
13:33 263.60 263.60 263.60 263.60 1.0K
13:34 263.40 263.40 263.00 263.00 1.5K
13:36 263.09 263.09 263.09 263.09 0.0K
13:38 263.20 263.20 263.20 263.20 0.0K
13:45 263.00 263.00 263.00 263.00 0.4K
13:46 263.00 263.20 263.00 263.20 3.8K
13:51 263.60 263.60 263.40 263.40 1.2K
13:52 263.60 264.00 263.60 264.00 0.1K
13:56 263.80 263.80 263.80 263.80 1.5K
13:59 264.00 264.00 264.00 264.00 1.0K
14:03 263.80 263.80 263.80 263.80 0.2K
14:08 263.40 263.40 263.00 263.00 0.7K
14:09 262.80 262.80 262.80 262.80 0.0K
14:11 262.40 262.40 261.80 261.80 1.6K
14:13 262.00 262.00 262.00 262.00 0.3K
14:14 262.80 262.80 262.80 262.80 0.7K
14:23 262.80 262.80 262.80 262.80 0.4K
14:25 262.60 262.90 262.60 262.90 2.1K
14:28 262.60 262.60 262.60 262.60 0.7K
14:29 262.40 262.40 262.40 262.40 0.2K
14:30 262.50 262.50 262.50 262.50 0.5K
14:31 262.50 262.50 262.40 262.40 1.0K
14:34 261.75 261.75 261.75 261.75 3.0K
14:35 262.20 262.20 262.20 262.20 2.4K
14:36 262.50 262.50 262.50 262.50 0.5K
14:40 262.40 262.40 262.40 262.40 0.3K
14:42 262.80 262.80 262.80 262.80 0.0K
14:43 262.40 262.40 262.40 262.40 0.0K
14:44 262.40 262.40 262.40 262.40 1.4K
14:45 262.38 262.40 262.38 262.40 11.3K
14:47 262.40 262.40 262.40 262.40 0.2K
14:48 262.40 262.40 262.40 262.40 1.2K
14:49 262.20 262.20 262.20 262.20 1.9K
14:50 262.00 262.00 262.00 262.00 0.3K
14:51 261.89 261.89 261.89 261.89 0.0K
14:52 262.20 262.20 262.20 262.20 0.0K
14:53 261.60 261.60 261.60 261.60 0.6K
14:55 261.40 261.40 261.20 261.20 0.8K
15:00 260.80 260.80 260.20 260.40 4.9K
15:01 260.40 260.40 260.40 260.40 0.7K
15:12 260.20 260.20 260.20 260.20 1.3K
15:13 259.80 260.00 259.69 260.00 4.6K
15:14 259.80 259.80 259.80 259.80 0.3K
15:15 259.80 261.00 259.80 261.00 11.3K
15:16 260.80 260.80 260.60 260.60 4.9K
15:20 261.40 261.40 261.40 261.40 0.5K
15:21 261.40 261.40 261.40 261.40 1.8K
15:22 261.60 261.60 261.60 261.60 0.4K
15:24 261.80 261.80 261.40 261.40 2.1K
15:26 261.30 261.30 261.30 261.30 0.5K
15:27 261.30 261.30 261.30 261.30 0.6K
15:29 261.50 261.50 261.40 261.40 6.5K
15:30 261.40 261.40 261.40 261.40 0.7K
15:31 261.40 261.40 261.40 261.40 0.4K
15:32 261.40 261.40 261.20 261.20 2.2K
15:33 261.40 261.40 261.40 261.40 1.9K
15:40 261.20 261.20 261.20 261.20 2.8K
15:42 261.20 261.20 261.00 261.00 2.9K
15:46 260.80 260.80 260.60 260.60 5.1K
15:51 260.20 260.20 260.20 260.20 0.7K
15:52 260.00 260.00 260.00 260.00 0.4K
15:53 260.00 260.00 260.00 260.00 1.5K
15:55 260.00 260.00 260.00 260.00 0.4K
15:57 260.10 260.10 260.10 260.10 1.0K
16:00 260.00 260.40 260.00 260.40 2.9K
16:01 260.20 260.20 260.20 260.20 3.1K
16:02 260.00 260.00 260.00 260.00 2.5K
16:08 260.20 260.40 260.20 260.40 6.4K
16:09 260.60 260.60 260.60 260.60 1.5K
16:11 260.60 260.60 260.60 260.60 2.8K
16:12 260.58 260.58 260.58 260.58 0.6K
16:13 260.58 260.60 260.58 260.60 3.3K
16:15 260.40 260.60 260.40 260.60 4.3K
16:16 260.40 260.40 260.40 260.40 1.5K
16:19 260.20 260.20 260.20 260.20 0.3K
16:20 260.30 260.30 260.20 260.20 1.7K
16:21 260.00 260.00 260.00 260.00 0.0K
16:22 260.20 260.20 260.00 260.20 5.3K
16:25 260.00 260.40 260.00 260.40 0.5K
16:26 260.20 260.20 260.20 260.20 1.6K
16:28 260.20 260.20 260.00 260.00 0.3K
16:35 260.80 260.80 260.80 260.80 200.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available