Trustpilot Group

TRST
🏛️ uk →
224.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 229.60 229.60 228.80 229.00 10.0K
08:01 229.40 229.40 228.80 228.80 2.7K
08:03 229.20 229.20 229.20 229.20 0.7K
08:04 229.00 229.38 229.00 229.38 2.7K
08:06 229.00 229.01 229.00 229.01 3.2K
08:07 228.95 228.95 228.95 228.95 2.5K
08:11 228.00 228.00 228.00 228.00 0.2K
08:14 228.20 228.20 228.00 228.00 2.8K
08:16 228.80 228.80 228.80 228.80 1.3K
08:17 228.40 228.40 228.20 228.20 7.7K
08:20 228.60 229.00 228.60 229.00 2.8K
08:22 229.40 229.40 229.20 229.26 2.4K
08:25 229.19 229.29 229.19 229.29 8.8K
08:28 228.94 228.94 228.60 228.60 5.6K
08:32 229.20 229.20 229.20 229.20 2.2K
08:34 229.80 229.80 229.80 229.80 1.3K
08:36 229.75 229.75 229.75 229.75 0.0K
08:38 229.40 229.40 229.40 229.40 0.9K
08:39 229.60 229.60 229.60 229.60 1.0K
08:41 229.80 230.00 229.60 229.80 3.5K
08:45 229.60 229.60 228.20 228.20 8.8K
08:47 229.00 229.00 229.00 229.00 1.2K
08:54 228.80 228.80 228.80 228.80 1.3K
08:55 228.40 228.40 228.40 228.40 0.0K
08:58 228.80 228.80 228.80 228.80 2.9K
09:02 228.60 228.60 228.40 228.40 4.2K
09:03 229.60 229.60 229.60 229.60 5.3K
09:05 229.00 229.00 229.00 229.00 2.0K
09:08 228.80 228.80 228.80 228.80 1.8K
09:11 228.60 228.60 228.60 228.60 2.3K
09:12 228.40 228.40 228.40 228.40 0.8K
09:16 228.40 228.40 228.40 228.40 1.2K
09:17 228.20 228.20 228.20 228.20 0.6K
09:20 228.20 228.20 228.20 228.20 0.1K
09:21 228.20 228.20 228.20 228.20 1.4K
09:22 228.00 228.00 228.00 228.00 0.5K
09:24 228.00 228.00 228.00 228.00 8.9K
09:27 228.20 228.40 228.20 228.40 3.2K
09:29 228.20 228.20 228.20 228.20 2.1K
09:35 227.80 227.80 227.80 227.80 0.4K
09:46 227.80 227.80 227.20 227.60 15.2K
09:48 227.60 227.60 227.60 227.60 1.6K
09:52 227.74 227.74 227.74 227.74 0.3K
10:07 227.40 227.40 227.40 227.40 0.0K
10:08 227.40 227.40 227.40 227.40 0.1K
10:09 227.40 227.40 227.40 227.40 0.8K
10:16 227.80 227.80 227.80 227.80 0.0K
10:17 227.60 227.60 227.20 227.20 21.3K
10:25 226.65 226.65 226.65 226.65 0.5K
10:34 226.40 226.40 226.40 226.40 0.6K
10:35 226.00 226.00 226.00 226.00 0.6K
10:36 226.60 226.80 226.60 226.80 8.8K
10:39 226.80 227.40 226.80 227.40 14.1K
10:40 227.60 227.60 227.60 227.60 0.2K
10:41 228.00 228.20 228.00 228.20 0.6K
10:42 228.20 228.20 228.20 228.20 0.7K
10:47 228.40 228.40 228.40 228.40 0.4K
10:54 228.40 228.40 228.40 228.40 0.0K
10:57 228.40 228.40 228.40 228.40 0.0K
10:58 228.00 228.00 227.80 227.80 8.5K
11:05 228.00 228.00 228.00 228.00 2.5K
11:06 228.20 228.20 228.20 228.20 1.9K
11:10 228.40 228.40 228.40 228.40 1.5K
11:15 228.80 228.80 228.80 228.80 0.0K
11:17 228.40 228.60 228.40 228.60 3.5K
11:30 228.80 228.80 228.80 228.80 1.3K
11:40 228.60 228.60 228.60 228.60 0.0K
11:41 228.80 229.60 228.80 229.60 5.5K
11:48 229.00 229.00 229.00 229.00 0.1K
11:54 229.00 229.00 228.80 228.80 5.4K
11:56 228.98 228.98 228.98 228.98 0.7K
11:59 229.40 229.40 229.40 229.40 0.0K
12:04 228.80 228.80 228.80 228.80 0.1K
12:05 229.40 229.40 229.20 229.20 2.7K
12:10 229.00 229.00 229.00 229.00 1.1K
12:14 229.00 229.00 229.00 229.00 2.5K
12:15 229.00 229.40 229.00 229.20 13.6K
12:16 229.20 229.20 229.20 229.20 0.6K
12:23 229.20 229.20 229.20 229.20 1.1K
12:25 229.00 229.00 229.00 229.00 0.0K
12:26 229.22 229.22 229.22 229.22 0.2K
12:27 229.00 229.00 229.00 229.00 0.4K
12:28 229.40 229.40 229.20 229.20 5.4K
12:29 229.00 229.60 229.00 229.60 49.1K
12:30 229.60 229.60 229.40 229.40 1.8K
12:35 229.40 229.40 229.40 229.40 1.1K
12:45 229.40 229.40 229.20 229.40 4.9K
12:46 229.20 229.20 229.20 229.20 0.6K
12:48 229.20 229.20 229.20 229.20 0.1K
12:59 229.53 229.53 229.40 229.40 15.0K
13:00 229.20 229.20 229.00 229.00 11.4K
13:01 229.00 229.00 229.00 229.00 2.4K
13:02 229.20 229.20 229.20 229.20 0.0K
13:05 229.00 229.00 229.00 229.00 0.9K
13:10 229.00 229.00 229.00 229.00 0.7K
13:15 229.03 229.03 229.03 229.03 1.8K
13:22 229.20 229.20 229.00 229.00 5.1K
13:25 228.80 228.80 228.60 228.60 8.3K
13:30 228.60 228.60 228.60 228.60 0.7K
13:35 229.00 229.20 229.00 229.20 12.8K
13:37 229.00 229.00 229.00 229.00 1.5K
13:38 228.80 228.80 228.80 228.80 13.4K
13:39 228.40 228.40 227.00 227.00 69.4K
13:40 227.00 227.20 226.40 226.40 69.9K
13:41 225.80 225.80 224.00 225.40 58.2K
13:42 225.80 225.80 224.00 224.80 52.6K
13:43 225.80 226.00 225.80 226.00 2.0K
13:44 226.40 226.40 224.60 225.00 28.4K
13:45 225.00 225.00 225.00 225.00 2.5K
13:46 225.00 225.60 225.00 225.60 4.1K
13:47 226.20 226.20 225.60 225.60 17.5K
13:48 225.20 225.20 225.00 225.20 5.7K
13:53 225.60 225.60 225.40 225.40 6.7K
13:54 225.40 225.40 225.40 225.40 1.3K
13:56 225.60 225.80 225.60 225.80 4.1K
13:57 226.00 226.00 226.00 226.00 1.9K
13:58 225.80 225.80 225.80 225.80 0.8K
13:59 225.60 225.60 225.20 225.20 6.1K
14:00 226.20 226.20 226.20 226.20 1.4K
14:02 226.40 226.40 226.40 226.40 3.3K
14:04 226.40 226.40 226.40 226.40 2.1K
14:05 226.20 226.20 225.60 225.60 10.9K
14:06 225.80 226.20 225.80 226.20 0.5K
14:08 226.00 226.00 226.00 226.00 2.8K
14:09 225.80 225.80 225.80 225.80 1.4K
14:10 225.40 225.40 225.40 225.40 0.7K
14:11 225.60 225.60 225.60 225.60 0.0K
14:13 225.80 225.80 225.60 225.80 0.4K
14:14 225.20 225.60 225.20 225.60 13.4K
14:18 225.40 225.40 225.20 225.20 2.2K
14:20 225.20 225.20 225.20 225.20 2.4K
14:23 225.40 226.40 225.40 226.40 8.6K
14:24 226.40 227.60 226.40 227.60 5.1K
14:26 227.80 227.80 227.40 227.40 5.4K
14:27 227.40 227.40 227.40 227.40 2.8K
14:31 227.20 227.20 227.20 227.20 3.2K
14:35 227.60 227.80 227.60 227.80 2.1K
14:36 227.40 227.40 227.40 227.40 2.7K
14:37 227.40 227.40 227.40 227.40 0.8K
14:42 228.40 229.00 228.40 229.00 3.7K
14:45 229.40 229.40 229.00 229.00 5.4K
14:46 228.80 228.80 228.80 228.80 2.1K
14:50 229.20 229.20 229.20 229.20 1.6K
14:51 229.40 229.40 229.00 229.00 2.6K
14:52 229.00 229.00 229.00 229.00 0.5K
14:53 229.20 229.20 229.20 229.20 0.0K
14:54 228.80 228.80 228.60 228.60 2.0K
14:55 228.60 228.60 228.60 228.60 6.0K
14:56 228.80 228.80 228.80 228.80 0.0K
14:57 229.00 229.00 229.00 229.00 3.8K
14:59 228.80 228.80 228.80 228.80 2.8K
15:00 228.80 228.80 228.80 228.80 1.6K
15:01 228.80 228.80 228.80 228.80 0.7K
15:04 228.90 228.90 228.90 228.90 0.3K
15:06 228.60 228.60 228.60 228.60 0.0K
15:08 229.60 229.60 229.20 229.20 3.1K
15:10 229.20 229.20 229.20 229.20 3.0K
15:12 229.40 229.40 229.40 229.40 2.6K
15:13 229.40 229.40 229.40 229.40 4.5K
15:14 229.00 229.28 229.00 229.28 8.6K
15:16 229.00 229.00 229.00 229.00 4.6K
15:19 229.03 229.03 229.03 229.03 0.9K
15:23 229.20 229.60 229.20 229.60 4.2K
15:24 230.00 230.00 230.00 230.00 0.1K
15:25 229.60 229.60 229.60 229.60 0.9K
15:26 229.40 229.40 229.20 229.20 2.1K
15:28 229.00 229.10 229.00 229.10 0.8K
15:30 228.80 228.80 228.80 228.80 0.1K
15:34 229.00 229.00 229.00 229.00 0.5K
15:36 229.00 229.00 229.00 229.00 11.4K
15:39 228.80 228.80 228.80 228.80 6.0K
15:40 228.20 228.60 228.20 228.60 1.3K
15:43 228.40 228.50 228.40 228.50 0.7K
15:44 228.40 228.80 228.40 228.80 3.8K
15:46 228.80 228.80 228.80 228.80 2.8K
15:53 228.80 228.80 228.80 228.80 0.7K
15:54 228.60 228.60 228.40 228.40 2.3K
15:55 228.60 228.60 228.40 228.40 6.0K
15:56 228.40 228.80 228.40 228.80 3.6K
16:00 228.80 228.80 228.80 228.80 2.2K
16:07 229.20 229.20 229.20 229.20 0.0K
16:09 229.20 229.40 229.20 229.40 3.6K
16:10 229.20 229.20 229.00 229.00 2.3K
16:14 229.22 229.22 229.22 229.22 0.5K
16:15 229.40 229.40 229.40 229.40 1.0K
16:20 229.20 229.20 229.20 229.20 0.1K
16:22 229.60 229.60 229.40 229.40 4.7K
16:23 229.60 229.60 229.20 229.20 0.1K
16:25 229.20 229.20 229.20 229.20 0.1K
16:28 229.20 229.20 229.20 229.20 0.9K
16:29 229.40 229.60 229.20 229.20 1.5K
16:35 228.80 228.80 228.80 228.80 347.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available