Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TRY/MXN
TRY/MXN
🏛️
mexico
→
0.44
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.40
2022-04-28
Historical Low
0.45
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
36.1%
Start: 2022-03-29
Fall Proportion
55.1%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+5.67%
2023-08-14
Max Daily Loss
-7.21%
2023-05-31
Monthly Change Extremes
Max Monthly Gain
+2.52%
2024-04
Max Monthly Loss
-22.06%
2023-06
Related Stocks
TND/MXN
TND/MXN
6.3030
PEN/MXN
PEN/MXN
5.2580
MXN/CLP
MXN/CLP
52.2600
MXN/DKK
MXN/DKK
0.3470
NOK/MXN
NOK/MXN
1.8410
SGD/MXN
SGD/MXN
14.2230
MXN/LKR
MXN/LKR
16.4700
GBP/MXN
GBP/MXN
24.6240
AED/MXN
AED/MXN
5.0020
MXN/COP
MXN/COP
212.3600
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950