8.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.41 | 9.43 | 9.32 | 9.36 | 586.0K |
| 09:35 | 9.34 | 9.43 | 9.25 | 9.43 | 542.0K |
| 09:40 | 9.42 | 9.54 | 9.42 | 9.54 | 218.0K |
| 09:45 | 9.52 | 9.60 | 9.52 | 9.57 | 357.0K |
| 09:50 | 9.60 | 9.63 | 9.46 | 9.50 | 382.0K |
| 09:55 | 9.49 | 9.53 | 9.49 | 9.50 | 100.0K |
| 10:00 | 9.49 | 9.54 | 9.49 | 9.52 | 126.0K |
| 10:05 | 9.49 | 9.52 | 9.49 | 9.50 | 181.0K |
| 10:10 | 9.52 | 9.52 | 9.49 | 9.49 | 124.0K |
| 10:15 | 9.48 | 9.48 | 9.39 | 9.41 | 208.0K |
| 10:20 | 9.42 | 9.42 | 9.40 | 9.40 | 31.0K |
| 10:25 | 9.42 | 9.42 | 9.37 | 9.37 | 96.0K |
| 10:30 | 9.36 | 9.37 | 9.35 | 9.35 | 83.0K |
| 10:35 | 9.34 | 9.36 | 9.34 | 9.36 | 75.0K |
| 10:40 | 9.35 | 9.36 | 9.31 | 9.32 | 160.0K |
| 10:45 | 9.31 | 9.34 | 9.30 | 9.34 | 180.0K |
| 10:50 | 9.35 | 9.40 | 9.35 | 9.38 | 73.0K |
| 10:55 | 9.37 | 9.37 | 9.36 | 9.36 | 45.0K |
| 11:00 | 9.35 | 9.35 | 9.33 | 9.33 | 76.0K |
| 11:05 | 9.32 | 9.32 | 9.32 | 9.32 | 17.0K |
| 11:10 | 9.31 | 9.35 | 9.31 | 9.33 | 119.0K |
| 11:15 | 9.35 | 9.37 | 9.35 | 9.36 | 68.0K |
| 11:20 | 9.37 | 9.37 | 9.36 | 9.36 | 45.0K |
| 11:30 | 9.35 | 9.35 | 9.35 | 9.35 | 24.0K |
| 11:35 | 9.34 | 9.34 | 9.34 | 9.34 | 17.0K |
| 11:40 | 9.33 | 9.34 | 9.33 | 9.34 | 26.0K |
| 11:45 | 9.33 | 9.34 | 9.31 | 9.33 | 163.0K |
| 11:50 | 9.32 | 9.32 | 9.28 | 9.30 | 407.0K |
| 11:55 | 9.28 | 9.29 | 9.25 | 9.25 | 312.0K |
| 13:00 | 9.22 | 9.25 | 9.20 | 9.21 | 454.0K |
| 13:05 | 9.23 | 9.23 | 9.16 | 9.16 | 514.0K |
| 13:10 | 9.17 | 9.18 | 9.13 | 9.17 | 495.0K |
| 13:15 | 9.16 | 9.21 | 9.16 | 9.21 | 267.0K |
| 13:20 | 9.20 | 9.21 | 9.19 | 9.19 | 115.0K |
| 13:25 | 9.21 | 9.21 | 9.19 | 9.19 | 84.0K |
| 13:30 | 9.18 | 9.18 | 9.15 | 9.15 | 278.0K |
| 13:35 | 9.16 | 9.18 | 9.16 | 9.17 | 57.0K |
| 13:40 | 9.16 | 9.16 | 9.13 | 9.13 | 380.0K |
| 13:45 | 9.14 | 9.16 | 9.14 | 9.15 | 128.0K |
| 13:50 | 9.16 | 9.17 | 9.14 | 9.14 | 166.0K |
| 13:55 | 9.15 | 9.15 | 9.11 | 9.11 | 323.0K |
| 14:00 | 9.12 | 9.14 | 9.12 | 9.12 | 214.0K |
| 14:05 | 9.11 | 9.11 | 9.10 | 9.11 | 116.0K |
| 14:10 | 9.10 | 9.26 | 9.10 | 9.20 | 693.0K |
| 14:15 | 9.19 | 9.19 | 9.15 | 9.16 | 177.0K |
| 14:20 | 9.15 | 9.18 | 9.15 | 9.18 | 191.0K |
| 14:25 | 9.17 | 9.17 | 9.15 | 9.15 | 144.0K |
| 14:30 | 9.14 | 9.16 | 9.13 | 9.16 | 114.0K |
| 14:35 | 9.17 | 9.19 | 9.17 | 9.17 | 64.0K |
| 14:40 | 9.18 | 9.18 | 9.15 | 9.16 | 67.0K |
| 14:45 | 9.17 | 9.17 | 9.13 | 9.13 | 151.0K |
| 14:50 | 9.14 | 9.14 | 9.13 | 9.13 | 81.0K |
| 14:55 | 9.12 | 9.13 | 9.12 | 9.13 | 102.0K |
| 15:00 | 9.14 | 9.15 | 9.14 | 9.14 | 36.0K |
| 15:05 | 9.15 | 9.17 | 9.15 | 9.17 | 162.0K |
| 15:10 | 9.18 | 9.18 | 9.16 | 9.16 | 72.0K |
| 15:15 | 9.17 | 9.17 | 9.16 | 9.16 | 34.0K |
| 15:20 | 9.17 | 9.17 | 9.16 | 9.17 | 6.0K |
| 15:25 | 9.16 | 9.17 | 9.16 | 9.16 | 73.0K |
| 15:30 | 9.17 | 9.17 | 9.14 | 9.14 | 88.8K |
| 15:35 | 9.15 | 9.15 | 9.14 | 9.14 | 158.0K |
| 15:40 | 9.13 | 9.15 | 9.13 | 9.15 | 103.0K |
| 15:45 | 9.16 | 9.16 | 9.14 | 9.14 | 41.0K |
| 15:50 | 9.13 | 9.17 | 9.13 | 9.15 | 126.0K |
| 15:55 | 9.14 | 9.16 | 9.13 | 9.13 | 181.0K |