8.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.16 | 4.29 | 4.16 | 4.18 | 0.2M |
| 2024-12-30 | 4.20 | 4.36 | 4.20 | 4.23 | 0.8M |
| 2024-12-27 | 4.20 | 4.24 | 4.17 | 4.20 | 1.0M |
| 2024-12-24 | 4.13 | 4.24 | 4.13 | 4.20 | 0.5M |
| 2024-12-23 | 4.07 | 4.15 | 4.07 | 4.11 | 0.3M |
| 2024-12-20 | 4.08 | 4.13 | 4.06 | 4.07 | 0.8M |
| 2024-12-19 | 4.16 | 4.16 | 4.09 | 4.10 | 0.4M |
| 2024-12-18 | 4.17 | 4.21 | 4.12 | 4.16 | 0.2M |
| 2024-12-17 | 4.11 | 4.18 | 4.10 | 4.14 | 0.5M |
| 2024-12-16 | 4.25 | 4.32 | 4.07 | 4.09 | 3.2M |
| 2024-12-13 | 4.32 | 4.40 | 4.21 | 4.25 | 1.7M |
| 2024-12-12 | 4.15 | 4.33 | 4.15 | 4.28 | 1.9M |
| 2024-12-11 | 4.10 | 4.10 | 4.03 | 4.07 | 1.3M |
| 2024-12-10 | 4.13 | 4.18 | 4.09 | 4.09 | 0.9M |
| 2024-12-09 | 4.14 | 4.19 | 4.07 | 4.13 | 0.5M |
| 2024-12-06 | 4.09 | 4.14 | 4.03 | 4.14 | 0.8M |
| 2024-12-05 | 4.21 | 4.21 | 4.00 | 4.09 | 1.9M |
| 2024-12-04 | 4.31 | 4.31 | 4.20 | 4.21 | 1.6M |
| 2024-12-03 | 4.51 | 4.51 | 4.31 | 4.32 | 2.4M |
| 2024-12-02 | 4.35 | 4.52 | 4.34 | 4.50 | 1.7M |
| 2024-11-29 | 4.76 | 4.76 | 4.27 | 4.34 | 7.3M |
| 2024-11-28 | 4.18 | 4.23 | 4.13 | 4.18 | 3.8M |
| 2024-11-27 | 3.94 | 4.17 | 3.88 | 4.13 | 2.0M |
| 2024-11-26 | 3.87 | 4.07 | 3.86 | 3.94 | 1.0M |
| 2024-11-25 | 3.83 | 3.92 | 3.82 | 3.86 | 0.8M |
| 2024-11-22 | 4.00 | 4.00 | 3.80 | 3.82 | 3.1M |
| 2024-11-21 | 4.05 | 4.05 | 3.82 | 3.93 | 1.7M |
| 2024-11-20 | 4.02 | 4.06 | 4.00 | 4.01 | 0.8M |
| 2024-11-19 | 4.02 | 4.05 | 4.02 | 4.02 | 0.5M |
| 2024-11-18 | 4.10 | 4.12 | 4.00 | 4.01 | 1.4M |
| 2024-11-15 | 4.18 | 4.19 | 4.08 | 4.09 | 1.5M |
| 2024-11-14 | 4.18 | 4.22 | 4.13 | 4.17 | 0.5M |
| 2024-11-13 | 4.18 | 4.38 | 4.12 | 4.18 | 0.9M |
| 2024-11-12 | 4.16 | 4.40 | 4.16 | 4.25 | 1.6M |
| 2024-11-11 | 4.18 | 4.22 | 4.05 | 4.16 | 2.4M |
| 2024-11-08 | 4.21 | 4.45 | 4.10 | 4.18 | 2.0M |
| 2024-11-07 | 4.45 | 4.46 | 4.18 | 4.21 | 2.3M |
| 2024-11-06 | 4.60 | 4.68 | 4.36 | 4.44 | 2.9M |
| 2024-11-05 | 4.31 | 4.80 | 4.31 | 4.65 | 8.1M |
| 2024-11-04 | 4.10 | 4.40 | 4.02 | 4.31 | 5.1M |
| 2024-11-01 | 4.18 | 4.25 | 3.91 | 4.10 | 44.7M |