8.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.10 | 8.70 | 8.81 | 1,659.0K |
| 09:35 | 8.80 | 8.87 | 8.79 | 8.83 | 749.0K |
| 09:40 | 8.84 | 8.85 | 8.79 | 8.83 | 595.0K |
| 09:45 | 8.84 | 8.84 | 8.80 | 8.81 | 356.0K |
| 09:50 | 8.80 | 8.83 | 8.75 | 8.76 | 500.0K |
| 09:55 | 8.77 | 8.77 | 8.76 | 8.77 | 189.0K |
| 10:00 | 8.76 | 8.77 | 8.74 | 8.77 | 307.0K |
| 10:05 | 8.78 | 8.81 | 8.78 | 8.80 | 248.0K |
| 10:10 | 8.79 | 8.79 | 8.77 | 8.77 | 78.0K |
| 10:15 | 8.78 | 8.79 | 8.77 | 8.78 | 182.0K |
| 10:20 | 8.79 | 8.79 | 8.78 | 8.78 | 106.0K |
| 10:25 | 8.77 | 8.82 | 8.76 | 8.79 | 300.0K |
| 10:30 | 8.78 | 8.81 | 8.78 | 8.80 | 141.0K |
| 10:35 | 8.79 | 8.79 | 8.76 | 8.76 | 200.0K |
| 10:40 | 8.77 | 8.78 | 8.77 | 8.78 | 84.0K |
| 10:45 | 8.80 | 8.80 | 8.79 | 8.80 | 71.0K |
| 10:50 | 8.81 | 8.83 | 8.81 | 8.83 | 69.0K |
| 10:55 | 8.84 | 8.86 | 8.84 | 8.85 | 42.0K |
| 11:00 | 8.83 | 8.85 | 8.83 | 8.85 | 18.0K |
| 11:05 | 8.84 | 8.84 | 8.81 | 8.81 | 79.0K |
| 11:10 | 8.82 | 8.84 | 8.82 | 8.84 | 32.0K |
| 11:20 | 8.85 | 8.85 | 8.83 | 8.83 | 29.0K |
| 11:25 | 8.82 | 8.82 | 8.80 | 8.82 | 288.0K |
| 11:30 | 8.81 | 8.82 | 8.81 | 8.82 | 47.0K |
| 11:40 | 8.81 | 8.82 | 8.81 | 8.82 | 7.0K |
| 11:45 | 8.80 | 8.81 | 8.80 | 8.81 | 45.0K |
| 11:50 | 8.83 | 8.83 | 8.83 | 8.83 | 38.0K |
| 11:55 | 8.84 | 8.84 | 8.82 | 8.82 | 10.0K |
| 13:00 | 8.81 | 8.82 | 8.80 | 8.80 | 223.0K |
| 13:05 | 8.79 | 8.79 | 8.77 | 8.77 | 35.0K |
| 13:10 | 8.76 | 8.78 | 8.75 | 8.75 | 110.0K |
| 13:15 | 8.76 | 8.77 | 8.75 | 8.77 | 69.0K |
| 13:20 | 8.78 | 8.78 | 8.76 | 8.76 | 59.0K |
| 13:25 | 8.77 | 8.77 | 8.72 | 8.73 | 495.0K |
| 13:30 | 8.74 | 8.75 | 8.74 | 8.75 | 103.0K |
| 13:35 | 8.74 | 8.75 | 8.74 | 8.75 | 35.0K |
| 13:45 | 8.74 | 8.74 | 8.71 | 8.73 | 279.0K |
| 13:55 | 8.73 | 8.74 | 8.72 | 8.73 | 122.0K |
| 14:00 | 8.72 | 8.73 | 8.68 | 8.68 | 662.0K |
| 14:05 | 8.70 | 8.72 | 8.69 | 8.72 | 83.0K |
| 14:10 | 8.73 | 8.74 | 8.73 | 8.74 | 37.0K |
| 14:15 | 8.73 | 8.75 | 8.71 | 8.72 | 85.0K |
| 14:20 | 8.72 | 8.75 | 8.72 | 8.72 | 93.0K |
| 14:25 | 8.73 | 8.74 | 8.72 | 8.72 | 94.0K |
| 14:30 | 8.73 | 8.74 | 8.72 | 8.72 | 50.0K |
| 14:35 | 8.73 | 8.74 | 8.72 | 8.72 | 27.0K |
| 14:40 | 8.73 | 8.73 | 8.71 | 8.72 | 125.0K |
| 14:45 | 8.72 | 8.72 | 8.72 | 8.72 | 9.0K |
| 14:50 | 8.73 | 8.73 | 8.72 | 8.72 | 109.0K |
| 14:55 | 8.73 | 8.73 | 8.72 | 8.72 | 51.0K |
| 15:00 | 8.70 | 8.70 | 8.69 | 8.69 | 327.0K |
| 15:05 | 8.70 | 8.70 | 8.69 | 8.70 | 70.0K |
| 15:10 | 8.69 | 8.70 | 8.69 | 8.70 | 84.0K |
| 15:15 | 8.69 | 8.70 | 8.69 | 8.70 | 72.0K |
| 15:20 | 8.69 | 8.71 | 8.69 | 8.70 | 125.0K |
| 15:25 | 8.71 | 8.71 | 8.69 | 8.70 | 103.0K |
| 15:30 | 8.71 | 8.71 | 8.69 | 8.69 | 81.0K |
| 15:40 | 8.70 | 8.71 | 8.70 | 8.70 | 55.0K |
| 15:45 | 8.71 | 8.71 | 8.70 | 8.71 | 142.0K |
| 15:50 | 8.70 | 8.71 | 8.70 | 8.71 | 126.0K |
| 15:55 | 8.70 | 8.73 | 8.69 | 8.69 | 283.0K |