8.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.80 | 8.69 | 8.70 | 145.0K |
| 09:35 | 8.69 | 8.73 | 8.65 | 8.70 | 632.0K |
| 09:40 | 8.69 | 8.77 | 8.69 | 8.72 | 234.0K |
| 09:45 | 8.71 | 8.76 | 8.71 | 8.72 | 136.0K |
| 09:50 | 8.73 | 8.74 | 8.71 | 8.73 | 95.0K |
| 09:55 | 8.74 | 8.74 | 8.73 | 8.74 | 42.0K |
| 10:00 | 8.72 | 8.74 | 8.71 | 8.72 | 95.0K |
| 10:05 | 8.73 | 8.73 | 8.72 | 8.73 | 41.0K |
| 10:10 | 8.74 | 8.74 | 8.70 | 8.71 | 511.0K |
| 10:15 | 8.70 | 8.70 | 8.65 | 8.65 | 184.0K |
| 10:20 | 8.64 | 8.64 | 8.63 | 8.64 | 82.0K |
| 10:25 | 8.65 | 8.66 | 8.65 | 8.66 | 54.0K |
| 10:30 | 8.65 | 8.67 | 8.65 | 8.66 | 25.0K |
| 10:35 | 8.65 | 8.65 | 8.64 | 8.65 | 111.0K |
| 10:40 | 8.64 | 8.65 | 8.60 | 8.61 | 219.0K |
| 10:45 | 8.60 | 8.61 | 8.57 | 8.59 | 241.0K |
| 10:50 | 8.60 | 8.62 | 8.57 | 8.62 | 187.0K |
| 10:55 | 8.63 | 8.63 | 8.57 | 8.58 | 201.0K |
| 11:00 | 8.59 | 8.59 | 8.56 | 8.57 | 52.0K |
| 11:05 | 8.58 | 8.58 | 8.57 | 8.57 | 109.0K |
| 11:10 | 8.58 | 8.58 | 8.54 | 8.55 | 222.0K |
| 11:15 | 8.56 | 8.56 | 8.54 | 8.54 | 163.0K |
| 11:20 | 8.55 | 8.60 | 8.55 | 8.59 | 167.0K |
| 11:25 | 8.60 | 8.60 | 8.58 | 8.58 | 76.0K |
| 11:35 | 8.57 | 8.58 | 8.57 | 8.58 | 53.0K |
| 11:40 | 8.59 | 8.60 | 8.59 | 8.60 | 97.0K |
| 11:50 | 8.64 | 8.64 | 8.61 | 8.63 | 20.0K |
| 11:55 | 8.60 | 8.60 | 8.60 | 8.60 | 12.0K |
| 13:00 | 8.64 | 8.64 | 8.62 | 8.64 | 47.0K |
| 13:05 | 8.65 | 8.66 | 8.65 | 8.66 | 10.0K |
| 13:10 | 8.62 | 8.66 | 8.62 | 8.62 | 93.0K |
| 13:15 | 8.60 | 8.60 | 8.59 | 8.59 | 73.0K |
| 13:20 | 8.58 | 8.59 | 8.58 | 8.59 | 22.0K |
| 13:30 | 8.60 | 8.60 | 8.53 | 8.53 | 232.0K |
| 13:35 | 8.54 | 8.56 | 8.53 | 8.56 | 611.0K |
| 13:40 | 8.57 | 8.57 | 8.56 | 8.56 | 15.0K |
| 13:50 | 8.55 | 8.58 | 8.54 | 8.58 | 97.0K |
| 13:55 | 8.59 | 8.61 | 8.56 | 8.57 | 112.0K |
| 14:00 | 8.56 | 8.56 | 8.56 | 8.56 | 1.0K |
| 14:05 | 8.57 | 8.57 | 8.57 | 8.57 | 22.0K |
| 14:10 | 8.58 | 8.59 | 8.58 | 8.59 | 59.0K |
| 14:15 | 8.60 | 8.60 | 8.58 | 8.59 | 99.0K |
| 14:35 | 8.60 | 8.60 | 8.60 | 8.60 | 39.0K |
| 14:40 | 8.64 | 8.64 | 8.63 | 8.63 | 522.0K |
| 14:45 | 8.62 | 8.62 | 8.58 | 8.58 | 55.0K |
| 14:50 | 8.64 | 8.64 | 8.63 | 8.63 | 82.0K |
| 14:55 | 8.58 | 8.60 | 8.58 | 8.60 | 20.0K |
| 15:00 | 8.61 | 8.62 | 8.61 | 8.62 | 0.0K |
| 15:05 | 8.63 | 8.63 | 8.62 | 8.62 | 41.0K |
| 15:15 | 8.63 | 8.63 | 8.62 | 8.62 | 3.0K |
| 15:20 | 8.61 | 8.61 | 8.61 | 8.61 | 11.0K |
| 15:25 | 8.62 | 8.62 | 8.62 | 8.62 | 18.6K |
| 15:40 | 8.61 | 8.61 | 8.61 | 8.61 | 5.0K |
| 15:45 | 8.62 | 8.62 | 8.61 | 8.62 | 17.0K |
| 15:50 | 8.61 | 8.62 | 8.61 | 8.62 | 44.0K |
| 15:55 | 8.63 | 8.64 | 8.60 | 8.61 | 164.0K |