8.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.78 | 8.70 | 8.74 | 126.0K |
| 09:35 | 8.73 | 8.73 | 8.70 | 8.71 | 25.0K |
| 09:40 | 8.71 | 8.71 | 8.69 | 8.70 | 68.0K |
| 09:45 | 8.69 | 8.69 | 8.67 | 8.68 | 68.5K |
| 09:50 | 8.67 | 8.70 | 8.66 | 8.68 | 112.0K |
| 09:55 | 8.68 | 8.73 | 8.68 | 8.70 | 330.0K |
| 10:00 | 8.71 | 8.71 | 8.66 | 8.66 | 90.0K |
| 10:05 | 8.68 | 8.70 | 8.66 | 8.69 | 64.0K |
| 10:10 | 8.68 | 8.69 | 8.67 | 8.67 | 28.0K |
| 10:15 | 8.66 | 8.66 | 8.61 | 8.61 | 241.0K |
| 10:20 | 8.62 | 8.67 | 8.62 | 8.67 | 16.0K |
| 10:25 | 8.68 | 8.68 | 8.65 | 8.65 | 11.0K |
| 10:30 | 8.66 | 8.67 | 8.63 | 8.63 | 38.0K |
| 10:35 | 8.62 | 8.62 | 8.59 | 8.61 | 183.0K |
| 10:40 | 8.62 | 8.66 | 8.62 | 8.66 | 22.0K |
| 10:45 | 8.65 | 8.66 | 8.65 | 8.66 | 16.0K |
| 10:50 | 8.65 | 8.67 | 8.65 | 8.67 | 12.0K |
| 10:55 | 8.68 | 8.68 | 8.67 | 8.68 | 29.0K |
| 11:00 | 8.67 | 8.71 | 8.67 | 8.71 | 24.0K |
| 11:05 | 8.70 | 8.70 | 8.68 | 8.68 | 26.0K |
| 11:10 | 8.67 | 8.67 | 8.67 | 8.67 | 7.0K |
| 11:15 | 8.68 | 8.69 | 8.68 | 8.68 | 41.0K |
| 11:20 | 8.69 | 8.69 | 8.65 | 8.65 | 208.0K |
| 11:25 | 8.63 | 8.63 | 8.62 | 8.62 | 22.0K |
| 11:30 | 8.63 | 8.64 | 8.62 | 8.64 | 7.0K |
| 11:40 | 8.65 | 8.65 | 8.65 | 8.65 | 2.0K |
| 11:45 | 8.62 | 8.62 | 8.62 | 8.62 | 30.0K |
| 11:50 | 8.61 | 8.62 | 8.61 | 8.62 | 9.0K |
| 11:55 | 8.64 | 8.64 | 8.64 | 8.64 | 1.0K |
| 13:00 | 8.66 | 8.69 | 8.66 | 8.69 | 34.0K |
| 13:05 | 8.68 | 8.68 | 8.66 | 8.66 | 12.0K |
| 13:10 | 8.67 | 8.67 | 8.66 | 8.66 | 34.0K |
| 13:15 | 8.65 | 8.65 | 8.64 | 8.64 | 177.0K |
| 13:20 | 8.65 | 8.65 | 8.64 | 8.64 | 16.0K |
| 13:25 | 8.63 | 8.63 | 8.63 | 8.63 | 11.0K |
| 13:30 | 8.65 | 8.65 | 8.65 | 8.65 | 11.0K |
| 13:35 | 8.63 | 8.63 | 8.63 | 8.63 | 3.0K |
| 13:40 | 8.64 | 8.65 | 8.64 | 8.65 | 15.0K |
| 13:45 | 8.64 | 8.64 | 8.64 | 8.64 | 7.0K |
| 13:50 | 8.62 | 8.62 | 8.62 | 8.62 | 2.0K |
| 13:55 | 8.63 | 8.64 | 8.63 | 8.64 | 7.0K |
| 14:00 | 8.62 | 8.63 | 8.62 | 8.62 | 85.0K |
| 14:10 | 8.61 | 8.63 | 8.61 | 8.63 | 14.0K |
| 14:20 | 8.62 | 8.62 | 8.62 | 8.62 | 15.0K |
| 14:25 | 8.61 | 8.63 | 8.61 | 8.63 | 24.0K |
| 14:35 | 8.61 | 8.63 | 8.61 | 8.62 | 27.0K |
| 14:40 | 8.63 | 8.63 | 8.62 | 8.62 | 19.0K |
| 14:45 | 8.63 | 8.63 | 8.62 | 8.62 | 11.0K |
| 14:50 | 8.63 | 8.64 | 8.63 | 8.64 | 8.0K |
| 15:00 | 8.62 | 8.62 | 8.61 | 8.61 | 90.0K |
| 15:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 15:10 | 8.63 | 8.63 | 8.63 | 8.63 | 4.0K |
| 15:15 | 8.64 | 8.64 | 8.63 | 8.63 | 15.0K |
| 15:20 | 8.61 | 8.61 | 8.60 | 8.60 | 201.3K |
| 15:35 | 8.61 | 8.63 | 8.58 | 8.59 | 87.0K |
| 15:45 | 8.60 | 8.60 | 8.59 | 8.59 | 50.0K |
| 15:50 | 8.58 | 8.58 | 8.58 | 8.58 | 10.0K |
| 15:55 | 8.59 | 8.59 | 8.57 | 8.57 | 84.0K |