8.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.65 | 8.60 | 8.60 | 346.0K |
| 09:35 | 8.58 | 8.64 | 8.55 | 8.55 | 69.0K |
| 09:40 | 8.57 | 8.66 | 8.57 | 8.65 | 57.0K |
| 09:45 | 8.61 | 8.64 | 8.59 | 8.62 | 37.0K |
| 09:50 | 8.61 | 8.61 | 8.61 | 8.61 | 10.0K |
| 09:55 | 8.63 | 8.65 | 8.60 | 8.62 | 211.0K |
| 10:00 | 8.61 | 8.62 | 8.61 | 8.62 | 43.0K |
| 10:05 | 8.63 | 8.68 | 8.63 | 8.67 | 308.0K |
| 10:10 | 8.65 | 8.67 | 8.64 | 8.67 | 146.0K |
| 10:15 | 8.66 | 8.71 | 8.66 | 8.71 | 156.0K |
| 10:20 | 8.70 | 8.70 | 8.67 | 8.70 | 84.0K |
| 10:25 | 8.71 | 8.71 | 8.67 | 8.67 | 54.0K |
| 10:30 | 8.68 | 8.69 | 8.65 | 8.69 | 41.0K |
| 10:35 | 8.67 | 8.68 | 8.63 | 8.64 | 197.0K |
| 10:40 | 8.65 | 8.67 | 8.65 | 8.66 | 26.0K |
| 10:45 | 8.67 | 8.67 | 8.63 | 8.66 | 35.0K |
| 10:50 | 8.65 | 8.65 | 8.60 | 8.62 | 273.0K |
| 10:55 | 8.60 | 8.62 | 8.59 | 8.62 | 10.0K |
| 11:00 | 8.63 | 8.63 | 8.60 | 8.60 | 18.0K |
| 11:05 | 8.63 | 8.63 | 8.62 | 8.62 | 9.0K |
| 11:10 | 8.60 | 8.62 | 8.60 | 8.61 | 55.0K |
| 11:15 | 8.60 | 8.60 | 8.58 | 8.58 | 25.0K |
| 11:20 | 8.59 | 8.62 | 8.59 | 8.62 | 45.0K |
| 11:25 | 8.59 | 8.61 | 8.58 | 8.58 | 46.0K |
| 11:30 | 8.57 | 8.59 | 8.57 | 8.57 | 39.0K |
| 11:35 | 8.58 | 8.58 | 8.57 | 8.57 | 11.0K |
| 11:40 | 8.58 | 8.59 | 8.58 | 8.59 | 13.0K |
| 11:45 | 8.57 | 8.57 | 8.47 | 8.47 | 376.0K |
| 11:50 | 8.46 | 8.50 | 8.46 | 8.48 | 78.0K |
| 11:55 | 8.50 | 8.50 | 8.48 | 8.48 | 87.0K |
| 13:00 | 8.50 | 8.50 | 8.48 | 8.48 | 32.0K |
| 13:05 | 8.47 | 8.47 | 8.43 | 8.46 | 234.0K |
| 13:10 | 8.49 | 8.56 | 8.48 | 8.56 | 51.0K |
| 13:15 | 8.58 | 8.58 | 8.48 | 8.48 | 264.0K |
| 13:20 | 8.50 | 8.50 | 8.50 | 8.50 | 18.0K |
| 13:25 | 8.49 | 8.50 | 8.49 | 8.49 | 52.0K |
| 13:30 | 8.50 | 8.54 | 8.48 | 8.54 | 11.0K |
| 13:35 | 8.53 | 8.53 | 8.50 | 8.51 | 19.0K |
| 13:40 | 8.53 | 8.54 | 8.53 | 8.53 | 7.0K |
| 13:45 | 8.54 | 8.54 | 8.51 | 8.51 | 7.0K |
| 13:50 | 8.53 | 8.53 | 8.51 | 8.53 | 9.0K |
| 13:55 | 8.54 | 8.54 | 8.52 | 8.53 | 4.0K |
| 14:00 | 8.52 | 8.53 | 8.51 | 8.53 | 21.0K |
| 14:10 | 8.52 | 8.53 | 8.48 | 8.49 | 95.0K |
| 14:15 | 8.51 | 8.52 | 8.48 | 8.50 | 83.0K |
| 14:20 | 8.52 | 8.52 | 8.50 | 8.50 | 11.0K |
| 14:25 | 8.54 | 8.54 | 8.50 | 8.50 | 70.0K |
| 14:35 | 8.49 | 8.49 | 8.47 | 8.47 | 36.0K |
| 14:40 | 8.48 | 8.51 | 8.48 | 8.51 | 7.0K |
| 14:45 | 8.52 | 8.52 | 8.51 | 8.51 | 55.0K |
| 15:05 | 8.52 | 8.52 | 8.51 | 8.52 | 11.0K |
| 15:10 | 8.51 | 8.52 | 8.51 | 8.52 | 24.0K |
| 15:15 | 8.51 | 8.52 | 8.51 | 8.52 | 3.0K |
| 15:20 | 8.53 | 8.53 | 8.52 | 8.52 | 7.0K |
| 15:25 | 8.53 | 8.53 | 8.51 | 8.51 | 30.0K |
| 15:30 | 8.52 | 8.53 | 8.50 | 8.53 | 69.0K |
| 15:35 | 8.51 | 8.52 | 8.51 | 8.52 | 26.0K |
| 15:40 | 8.51 | 8.51 | 8.51 | 8.51 | 14.0K |
| 15:45 | 8.53 | 8.53 | 8.51 | 8.52 | 33.0K |
| 15:50 | 8.53 | 8.53 | 8.51 | 8.52 | 26.0K |
| 15:55 | 8.53 | 8.54 | 8.50 | 8.54 | 115.0K |