8.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.64 | 8.64 | 8.59 | 8.59 | 58.0K |
| 09:35 | 8.58 | 8.66 | 8.57 | 8.66 | 132.0K |
| 09:40 | 8.69 | 8.69 | 8.63 | 8.64 | 34.0K |
| 09:45 | 8.65 | 8.66 | 8.64 | 8.64 | 57.0K |
| 09:50 | 8.63 | 8.64 | 8.62 | 8.62 | 34.0K |
| 09:55 | 8.64 | 8.66 | 8.64 | 8.66 | 191.0K |
| 10:00 | 8.67 | 8.68 | 8.65 | 8.67 | 57.0K |
| 10:05 | 8.68 | 8.68 | 8.63 | 8.63 | 133.0K |
| 10:10 | 8.63 | 8.66 | 8.60 | 8.61 | 597.0K |
| 10:15 | 8.65 | 8.65 | 8.61 | 8.61 | 36.0K |
| 10:20 | 8.60 | 8.60 | 8.57 | 8.59 | 118.0K |
| 10:25 | 8.60 | 8.64 | 8.60 | 8.62 | 14.0K |
| 10:30 | 8.60 | 8.63 | 8.60 | 8.63 | 17.0K |
| 10:35 | 8.61 | 8.61 | 8.60 | 8.60 | 20.0K |
| 10:40 | 8.61 | 8.64 | 8.61 | 8.63 | 6.0K |
| 10:45 | 8.64 | 8.64 | 8.63 | 8.64 | 14.0K |
| 10:50 | 8.64 | 8.66 | 8.64 | 8.64 | 44.0K |
| 10:55 | 8.65 | 8.65 | 8.63 | 8.63 | 26.0K |
| 11:00 | 8.62 | 8.62 | 8.61 | 8.61 | 4.0K |
| 11:05 | 8.62 | 8.63 | 8.61 | 8.61 | 23.0K |
| 11:10 | 8.62 | 8.62 | 8.58 | 8.58 | 64.0K |
| 11:15 | 8.59 | 8.60 | 8.59 | 8.60 | 10.0K |
| 11:20 | 8.61 | 8.61 | 8.60 | 8.60 | 4.0K |
| 11:25 | 8.61 | 8.61 | 8.61 | 8.61 | 1.0K |
| 11:30 | 8.60 | 8.61 | 8.60 | 8.60 | 17.0K |
| 11:35 | 8.59 | 8.59 | 8.59 | 8.59 | 9.0K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 7.0K |
| 11:45 | 8.59 | 8.60 | 8.59 | 8.59 | 31.0K |
| 11:50 | 8.60 | 8.60 | 8.60 | 8.60 | 15.0K |
| 11:55 | 8.61 | 8.67 | 8.61 | 8.67 | 111.0K |
| 13:00 | 8.63 | 8.65 | 8.63 | 8.64 | 131.0K |
| 13:05 | 8.63 | 8.64 | 8.63 | 8.64 | 28.0K |
| 13:15 | 8.65 | 8.65 | 8.65 | 8.65 | 27.0K |
| 13:25 | 8.66 | 8.67 | 8.66 | 8.67 | 35.0K |
| 13:30 | 8.66 | 8.66 | 8.66 | 8.66 | 5.0K |
| 13:35 | 8.65 | 8.65 | 8.65 | 8.65 | 11.0K |
| 13:40 | 8.66 | 8.66 | 8.64 | 8.64 | 28.0K |
| 13:45 | 8.66 | 8.66 | 8.65 | 8.65 | 17.0K |
| 14:00 | 8.66 | 8.66 | 8.65 | 8.65 | 32.0K |
| 14:05 | 8.66 | 8.67 | 8.66 | 8.66 | 56.0K |
| 14:15 | 8.64 | 8.66 | 8.63 | 8.65 | 77.0K |
| 14:25 | 8.64 | 8.64 | 8.64 | 8.64 | 108.0K |
| 14:30 | 8.65 | 8.65 | 8.64 | 8.65 | 28.0K |
| 14:35 | 8.64 | 8.64 | 8.64 | 8.64 | 42.0K |
| 14:40 | 8.63 | 8.63 | 8.63 | 8.63 | 44.0K |
| 14:45 | 8.64 | 8.64 | 8.64 | 8.64 | 13.0K |
| 14:50 | 8.65 | 8.65 | 8.64 | 8.64 | 15.0K |
| 14:55 | 8.65 | 8.65 | 8.63 | 8.63 | 30.0K |
| 15:00 | 8.62 | 8.62 | 8.62 | 8.62 | 6.0K |
| 15:05 | 8.63 | 8.64 | 8.63 | 8.63 | 40.0K |
| 15:10 | 8.63 | 8.63 | 8.62 | 8.62 | 71.0K |
| 15:15 | 8.63 | 8.63 | 8.63 | 8.63 | 41.0K |
| 15:30 | 8.64 | 8.65 | 8.64 | 8.65 | 40.0K |
| 15:35 | 8.66 | 8.66 | 8.66 | 8.66 | 341.0K |
| 15:40 | 8.65 | 8.65 | 8.65 | 8.65 | 16.0K |
| 15:45 | 8.64 | 8.65 | 8.64 | 8.64 | 53.8K |
| 15:50 | 8.63 | 8.64 | 8.63 | 8.64 | 29.0K |
| 15:55 | 8.65 | 8.67 | 8.65 | 8.65 | 176.0K |