8.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.10 | 8.97 | 9.00 | 243.0K |
| 09:35 | 8.92 | 9.08 | 8.92 | 9.08 | 428.0K |
| 09:40 | 9.07 | 9.08 | 9.05 | 9.08 | 70.0K |
| 09:45 | 9.07 | 9.07 | 9.04 | 9.05 | 117.0K |
| 09:50 | 9.04 | 9.06 | 9.01 | 9.03 | 123.0K |
| 09:55 | 9.02 | 9.05 | 9.01 | 9.04 | 57.0K |
| 10:00 | 9.05 | 9.06 | 9.05 | 9.06 | 43.0K |
| 10:05 | 9.05 | 9.05 | 8.92 | 8.93 | 253.0K |
| 10:10 | 8.94 | 8.97 | 8.94 | 8.97 | 368.0K |
| 10:15 | 8.98 | 8.98 | 8.95 | 8.95 | 48.0K |
| 10:20 | 8.94 | 8.95 | 8.94 | 8.95 | 42.0K |
| 10:25 | 8.94 | 8.95 | 8.92 | 8.93 | 90.0K |
| 10:30 | 8.92 | 8.95 | 8.92 | 8.95 | 129.0K |
| 10:35 | 8.93 | 8.93 | 8.92 | 8.92 | 185.0K |
| 10:40 | 8.93 | 8.98 | 8.93 | 8.96 | 72.0K |
| 10:45 | 8.98 | 8.98 | 8.96 | 8.98 | 23.0K |
| 10:50 | 8.96 | 8.97 | 8.96 | 8.97 | 88.0K |
| 10:55 | 8.98 | 8.98 | 8.96 | 8.96 | 13.0K |
| 11:00 | 8.98 | 9.02 | 8.98 | 9.02 | 64.0K |
| 11:05 | 9.01 | 9.02 | 9.00 | 9.00 | 86.0K |
| 11:10 | 9.02 | 9.04 | 9.02 | 9.03 | 109.0K |
| 11:15 | 9.05 | 9.05 | 9.02 | 9.04 | 61.0K |
| 11:20 | 9.05 | 9.05 | 9.03 | 9.03 | 38.0K |
| 11:25 | 9.01 | 9.09 | 9.01 | 9.09 | 171.0K |
| 11:30 | 9.09 | 9.13 | 9.07 | 9.10 | 131.0K |
| 11:35 | 9.11 | 9.14 | 9.09 | 9.10 | 181.0K |
| 11:40 | 9.08 | 9.13 | 9.08 | 9.13 | 99.0K |
| 11:45 | 9.11 | 9.12 | 9.11 | 9.12 | 39.0K |
| 11:50 | 9.13 | 9.15 | 9.13 | 9.15 | 73.0K |
| 11:55 | 9.14 | 9.14 | 9.14 | 9.14 | 82.0K |
| 13:00 | 9.14 | 9.15 | 9.13 | 9.13 | 67.0K |
| 13:05 | 9.12 | 9.13 | 9.12 | 9.13 | 35.0K |
| 13:10 | 9.12 | 9.12 | 9.08 | 9.08 | 75.0K |
| 13:15 | 9.07 | 9.07 | 9.01 | 9.06 | 60.0K |
| 13:20 | 9.08 | 9.12 | 9.08 | 9.11 | 71.0K |
| 13:25 | 9.10 | 9.12 | 9.09 | 9.10 | 54.0K |
| 13:30 | 9.12 | 9.13 | 9.12 | 9.13 | 67.0K |
| 13:35 | 9.12 | 9.14 | 9.11 | 9.11 | 138.0K |
| 13:40 | 9.12 | 9.12 | 9.11 | 9.11 | 41.0K |
| 13:45 | 9.12 | 9.13 | 9.10 | 9.10 | 108.0K |
| 13:50 | 9.09 | 9.13 | 9.09 | 9.13 | 55.0K |
| 13:55 | 9.13 | 9.14 | 9.13 | 9.13 | 89.0K |
| 14:00 | 9.12 | 9.12 | 9.11 | 9.11 | 30.0K |
| 14:05 | 9.10 | 9.12 | 9.10 | 9.10 | 37.0K |
| 14:10 | 9.09 | 9.09 | 9.08 | 9.08 | 33.0K |
| 14:15 | 9.10 | 9.10 | 9.06 | 9.06 | 52.0K |
| 14:20 | 9.03 | 9.04 | 9.03 | 9.04 | 44.0K |
| 14:25 | 9.05 | 9.05 | 9.04 | 9.04 | 33.0K |
| 14:30 | 9.05 | 9.05 | 9.01 | 9.01 | 64.0K |
| 14:35 | 9.02 | 9.02 | 9.00 | 9.02 | 24.0K |
| 14:40 | 9.03 | 9.03 | 9.03 | 9.03 | 8.0K |
| 14:45 | 9.04 | 9.07 | 9.04 | 9.05 | 50.0K |
| 14:50 | 9.03 | 9.06 | 9.02 | 9.04 | 6.0K |
| 14:55 | 9.03 | 9.03 | 9.03 | 9.03 | 12.0K |
| 15:00 | 9.01 | 9.02 | 9.01 | 9.02 | 26.0K |
| 15:05 | 9.05 | 9.05 | 9.02 | 9.03 | 44.0K |
| 15:10 | 9.02 | 9.02 | 9.00 | 9.00 | 71.0K |
| 15:15 | 9.01 | 9.02 | 9.00 | 9.02 | 19.0K |
| 15:20 | 9.01 | 9.01 | 8.98 | 8.98 | 42.0K |
| 15:25 | 8.99 | 8.99 | 8.99 | 8.99 | 23.1K |
| 15:30 | 9.00 | 9.00 | 9.00 | 9.00 | 19.0K |
| 15:35 | 8.99 | 9.00 | 8.99 | 8.99 | 16.0K |
| 15:40 | 8.98 | 8.98 | 8.98 | 8.98 | 23.0K |
| 15:45 | 8.99 | 8.99 | 8.98 | 8.98 | 20.0K |
| 15:50 | 8.98 | 8.98 | 8.96 | 8.96 | 57.0K |
| 15:55 | 8.97 | 8.99 | 8.94 | 8.99 | 109.0K |