T.S. Lines

2510
🏛️ hong-kong →
8.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.01 9.01 58.0K
09:35 9.00 9.00 8.96 8.96 84.0K
09:40 8.95 8.97 8.94 8.95 60.0K
09:45 8.97 9.05 8.97 9.05 147.0K
09:50 9.00 9.00 8.97 8.97 45.0K
09:55 8.97 8.97 8.95 8.95 56.0K
10:05 8.96 8.97 8.96 8.96 40.0K
10:10 8.95 8.95 8.92 8.92 48.0K
10:15 8.93 8.95 8.93 8.95 20.0K
10:20 8.96 8.97 8.96 8.96 128.0K
10:25 8.95 8.95 8.93 8.93 20.0K
10:30 8.94 8.94 8.92 8.93 28.0K
10:35 8.92 8.94 8.92 8.94 6.0K
10:40 8.95 8.95 8.92 8.92 49.0K
10:45 8.91 8.92 8.90 8.92 91.0K
10:50 8.93 8.93 8.93 8.93 5.0K
10:55 8.93 8.94 8.93 8.93 90.0K
11:05 8.89 8.93 8.89 8.90 90.0K
11:10 8.91 8.92 8.91 8.92 34.0K
11:15 8.93 8.94 8.93 8.94 63.0K
11:20 8.93 8.95 8.93 8.93 73.0K
11:25 8.95 8.98 8.95 8.98 12.0K
11:30 8.97 8.98 8.96 8.97 37.0K
13:00 8.96 8.97 8.96 8.97 6.0K
13:05 8.96 9.01 8.95 9.01 167.0K
13:10 9.03 9.03 9.02 9.02 9.0K
13:15 9.00 9.00 8.99 8.99 8.0K
13:20 9.00 9.00 8.99 8.99 19.0K
13:25 9.00 9.00 8.99 8.99 14.0K
13:30 8.98 8.98 8.98 8.98 12.0K
13:35 8.94 8.95 8.94 8.95 65.0K
13:40 8.96 8.96 8.96 8.96 1.0K
13:45 8.97 8.98 8.95 8.95 74.0K
13:50 8.96 8.96 8.95 8.96 34.0K
14:05 8.96 8.99 8.96 8.99 90.0K
14:10 9.00 9.00 9.00 9.00 2.0K
14:15 9.01 9.03 9.01 9.03 13.0K
14:20 9.02 9.02 9.02 9.02 10.0K
14:25 8.98 9.02 8.98 9.00 32.0K
14:30 9.00 9.00 9.00 9.00 99.0K
14:45 9.01 9.02 9.01 9.02 29.0K
14:50 9.01 9.01 9.01 9.01 3.0K
15:00 8.99 8.99 8.98 8.98 24.0K
15:05 8.99 8.99 8.96 8.97 30.0K
15:10 8.96 8.97 8.96 8.97 6.0K
15:20 8.98 8.98 8.98 8.98 67.0K
15:25 8.95 8.96 8.95 8.96 63.0K
15:30 8.95 8.95 8.95 8.95 15.1K
15:35 8.97 8.97 8.95 8.95 22.0K
15:40 8.94 8.97 8.94 8.97 18.0K
15:45 8.95 8.96 8.95 8.95 12.0K
15:50 8.97 8.98 8.97 8.98 14.0K
15:55 8.97 8.98 8.95 8.95 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available