8.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 8.94 | 8.83 | 8.84 | 67.0K |
| 09:35 | 8.89 | 8.89 | 8.84 | 8.85 | 65.0K |
| 09:40 | 8.88 | 8.94 | 8.85 | 8.94 | 107.0K |
| 09:45 | 8.95 | 8.95 | 8.95 | 8.95 | 154.0K |
| 10:00 | 8.97 | 8.97 | 8.97 | 8.97 | 8.0K |
| 10:05 | 8.96 | 8.96 | 8.94 | 8.94 | 20.0K |
| 10:10 | 8.93 | 8.93 | 8.91 | 8.91 | 16.0K |
| 10:15 | 8.90 | 8.94 | 8.90 | 8.94 | 31.0K |
| 10:20 | 8.89 | 8.94 | 8.89 | 8.93 | 4.0K |
| 10:25 | 8.89 | 8.93 | 8.88 | 8.89 | 210.0K |
| 10:30 | 8.92 | 8.92 | 8.91 | 8.91 | 1.0K |
| 10:35 | 8.92 | 8.92 | 8.88 | 8.91 | 21.0K |
| 10:40 | 8.92 | 8.92 | 8.88 | 8.89 | 61.0K |
| 10:45 | 8.86 | 8.90 | 8.86 | 8.87 | 19.0K |
| 10:50 | 8.89 | 8.89 | 8.87 | 8.87 | 26.0K |
| 10:55 | 8.86 | 8.86 | 8.86 | 8.86 | 16.0K |
| 11:00 | 8.89 | 8.92 | 8.89 | 8.92 | 18.0K |
| 11:05 | 8.89 | 8.92 | 8.89 | 8.92 | 3.0K |
| 11:10 | 8.91 | 8.91 | 8.88 | 8.88 | 83.0K |
| 11:20 | 8.89 | 8.92 | 8.89 | 8.92 | 59.0K |
| 11:25 | 8.94 | 9.00 | 8.94 | 9.00 | 644.0K |
| 11:30 | 8.99 | 9.00 | 8.98 | 8.99 | 42.0K |
| 11:35 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 11:40 | 8.98 | 9.00 | 8.98 | 9.00 | 24.0K |
| 11:45 | 8.99 | 9.01 | 8.99 | 8.99 | 27.0K |
| 11:55 | 9.01 | 9.01 | 8.99 | 8.99 | 39.0K |
| 13:00 | 9.00 | 9.00 | 8.99 | 9.00 | 14.0K |
| 13:05 | 9.01 | 9.01 | 9.01 | 9.01 | 52.0K |
| 13:10 | 9.02 | 9.02 | 9.01 | 9.02 | 27.0K |
| 13:15 | 9.01 | 9.04 | 9.01 | 9.04 | 24.0K |
| 13:20 | 9.02 | 9.04 | 9.02 | 9.03 | 7.0K |
| 13:25 | 9.04 | 9.04 | 9.04 | 9.04 | 6.0K |
| 13:30 | 9.03 | 9.03 | 9.03 | 9.03 | 6.0K |
| 13:35 | 9.02 | 9.03 | 9.00 | 9.02 | 73.0K |
| 13:40 | 9.01 | 9.03 | 9.01 | 9.03 | 8.0K |
| 13:45 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 13:50 | 9.03 | 9.04 | 9.02 | 9.04 | 86.0K |
| 13:55 | 9.05 | 9.05 | 9.05 | 9.05 | 33.0K |
| 14:00 | 9.06 | 9.06 | 9.05 | 9.05 | 46.0K |
| 14:05 | 9.06 | 9.07 | 9.05 | 9.05 | 127.0K |
| 14:10 | 9.06 | 9.06 | 9.05 | 9.05 | 46.0K |
| 14:20 | 9.06 | 9.06 | 9.05 | 9.05 | 59.0K |
| 14:30 | 9.06 | 9.14 | 9.06 | 9.14 | 391.0K |
| 14:35 | 9.15 | 9.15 | 9.12 | 9.13 | 95.0K |
| 14:40 | 9.12 | 9.17 | 9.12 | 9.15 | 390.0K |
| 14:45 | 9.14 | 9.14 | 9.13 | 9.14 | 35.0K |
| 14:50 | 9.15 | 9.16 | 9.15 | 9.15 | 64.0K |
| 14:55 | 9.16 | 9.17 | 9.16 | 9.17 | 78.0K |
| 15:00 | 9.18 | 9.18 | 9.15 | 9.15 | 161.0K |
| 15:05 | 9.14 | 9.14 | 9.13 | 9.14 | 31.0K |
| 15:10 | 9.15 | 9.17 | 9.15 | 9.17 | 224.0K |
| 15:15 | 9.16 | 9.18 | 9.16 | 9.17 | 33.0K |
| 15:20 | 9.16 | 9.17 | 9.16 | 9.16 | 86.0K |
| 15:30 | 9.17 | 9.27 | 9.17 | 9.27 | 857.0K |
| 15:35 | 9.26 | 9.29 | 9.24 | 9.28 | 253.0K |
| 15:40 | 9.27 | 9.34 | 9.23 | 9.33 | 491.5K |
| 15:45 | 9.32 | 9.33 | 9.29 | 9.30 | 100.0K |
| 15:50 | 9.29 | 9.29 | 9.28 | 9.28 | 131.0K |
| 15:55 | 9.27 | 9.31 | 9.27 | 9.30 | 223.0K |