8.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.45 | 9.40 | 9.45 | 22.0K |
| 09:35 | 9.46 | 9.50 | 9.46 | 9.47 | 171.0K |
| 09:40 | 9.46 | 9.46 | 9.40 | 9.40 | 66.0K |
| 09:45 | 9.40 | 9.40 | 9.37 | 9.37 | 14.0K |
| 09:50 | 9.34 | 9.36 | 9.32 | 9.33 | 44.0K |
| 09:55 | 9.34 | 9.39 | 9.34 | 9.39 | 61.0K |
| 10:00 | 9.38 | 9.38 | 9.34 | 9.34 | 114.0K |
| 10:05 | 9.35 | 9.40 | 9.34 | 9.40 | 102.0K |
| 10:10 | 9.41 | 9.44 | 9.38 | 9.38 | 53.0K |
| 10:15 | 9.37 | 9.38 | 9.36 | 9.36 | 6.0K |
| 10:20 | 9.40 | 9.40 | 9.39 | 9.39 | 91.0K |
| 10:25 | 9.38 | 9.38 | 9.38 | 9.38 | 17.0K |
| 10:30 | 9.40 | 9.40 | 9.34 | 9.35 | 92.0K |
| 10:35 | 9.34 | 9.34 | 9.33 | 9.34 | 15.0K |
| 10:40 | 9.33 | 9.38 | 9.32 | 9.38 | 15.0K |
| 10:45 | 9.37 | 9.37 | 9.33 | 9.36 | 15.0K |
| 10:50 | 9.36 | 9.37 | 9.35 | 9.35 | 73.0K |
| 10:55 | 9.33 | 9.33 | 9.27 | 9.28 | 123.0K |
| 11:00 | 9.29 | 9.29 | 9.29 | 9.29 | 6.0K |
| 11:05 | 9.28 | 9.28 | 9.28 | 9.28 | 10.0K |
| 11:10 | 9.29 | 9.30 | 9.29 | 9.30 | 78.0K |
| 11:15 | 9.28 | 9.30 | 9.28 | 9.28 | 14.0K |
| 11:20 | 9.30 | 9.36 | 9.28 | 9.36 | 126.0K |
| 11:25 | 9.35 | 9.36 | 9.34 | 9.36 | 26.0K |
| 11:30 | 9.35 | 9.35 | 9.35 | 9.35 | 3.0K |
| 11:35 | 9.34 | 9.36 | 9.34 | 9.36 | 13.0K |
| 11:40 | 9.35 | 9.35 | 9.35 | 9.35 | 10.0K |
| 11:45 | 9.36 | 9.36 | 9.36 | 9.36 | 7.0K |
| 11:55 | 9.35 | 9.35 | 9.34 | 9.34 | 13.0K |
| 13:00 | 9.35 | 9.37 | 9.35 | 9.37 | 21.0K |
| 13:05 | 9.38 | 9.38 | 9.36 | 9.36 | 31.0K |
| 13:10 | 9.34 | 9.38 | 9.34 | 9.38 | 24.0K |
| 13:20 | 9.35 | 9.37 | 9.35 | 9.35 | 37.0K |
| 13:25 | 9.34 | 9.34 | 9.32 | 9.32 | 44.0K |
| 13:30 | 9.37 | 9.37 | 9.35 | 9.35 | 7.0K |
| 13:35 | 9.34 | 9.34 | 9.32 | 9.34 | 13.0K |
| 13:40 | 9.32 | 9.34 | 9.32 | 9.32 | 13.0K |
| 13:45 | 9.34 | 9.34 | 9.33 | 9.33 | 8.0K |
| 13:50 | 9.34 | 9.34 | 9.33 | 9.33 | 7.0K |
| 13:55 | 9.34 | 9.34 | 9.33 | 9.33 | 31.0K |
| 14:00 | 9.34 | 9.37 | 9.34 | 9.37 | 36.0K |
| 14:05 | 9.36 | 9.38 | 9.36 | 9.38 | 24.0K |
| 14:10 | 9.37 | 9.38 | 9.37 | 9.38 | 39.0K |
| 14:20 | 9.37 | 9.37 | 9.37 | 9.37 | 10.0K |
| 14:25 | 9.38 | 9.38 | 9.37 | 9.38 | 28.0K |
| 14:30 | 9.37 | 9.38 | 9.32 | 9.36 | 105.0K |
| 14:35 | 9.35 | 9.35 | 9.34 | 9.34 | 35.0K |
| 14:40 | 9.33 | 9.35 | 9.32 | 9.35 | 88.0K |
| 14:45 | 9.38 | 9.38 | 9.38 | 9.38 | 5.0K |
| 14:50 | 9.35 | 9.35 | 9.35 | 9.35 | 16.0K |
| 14:55 | 9.38 | 9.38 | 9.38 | 9.38 | 8.0K |
| 15:00 | 9.37 | 9.37 | 9.37 | 9.37 | 4.0K |
| 15:05 | 9.38 | 9.38 | 9.38 | 9.38 | 1.0K |
| 15:10 | 9.35 | 9.38 | 9.35 | 9.38 | 9.0K |
| 15:15 | 9.37 | 9.37 | 9.35 | 9.35 | 23.0K |
| 15:20 | 9.37 | 9.38 | 9.36 | 9.36 | 8.0K |
| 15:25 | 9.37 | 9.37 | 9.36 | 9.36 | 18.0K |
| 15:30 | 9.37 | 9.37 | 9.37 | 9.37 | 18.0K |
| 15:35 | 9.36 | 9.37 | 9.36 | 9.37 | 27.2K |
| 15:40 | 9.36 | 9.38 | 9.36 | 9.38 | 86.0K |
| 15:45 | 9.37 | 9.38 | 9.36 | 9.38 | 112.0K |
| 15:50 | 9.40 | 9.42 | 9.38 | 9.40 | 31.0K |
| 15:55 | 9.39 | 9.41 | 9.36 | 9.41 | 124.0K |