8.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.39 | 9.30 | 9.31 | 114.0K |
| 09:35 | 9.30 | 9.30 | 9.19 | 9.21 | 160.0K |
| 09:40 | 9.22 | 9.22 | 9.17 | 9.17 | 114.0K |
| 09:45 | 9.19 | 9.21 | 9.15 | 9.16 | 111.0K |
| 09:50 | 9.17 | 9.18 | 9.16 | 9.17 | 78.0K |
| 09:55 | 9.18 | 9.20 | 9.15 | 9.15 | 156.0K |
| 10:00 | 9.14 | 9.14 | 9.11 | 9.13 | 81.0K |
| 10:05 | 9.14 | 9.14 | 9.12 | 9.12 | 51.0K |
| 10:10 | 9.11 | 9.13 | 9.09 | 9.10 | 166.0K |
| 10:15 | 9.09 | 9.10 | 9.09 | 9.10 | 72.0K |
| 10:20 | 9.11 | 9.12 | 9.09 | 9.12 | 35.0K |
| 10:25 | 9.15 | 9.15 | 9.12 | 9.13 | 27.0K |
| 10:30 | 9.12 | 9.13 | 9.10 | 9.10 | 53.0K |
| 10:35 | 9.11 | 9.12 | 9.10 | 9.10 | 44.0K |
| 10:40 | 9.09 | 9.10 | 9.08 | 9.10 | 94.0K |
| 10:45 | 9.12 | 9.12 | 9.12 | 9.12 | 19.0K |
| 10:50 | 9.11 | 9.13 | 9.10 | 9.11 | 133.0K |
| 10:55 | 9.13 | 9.14 | 9.12 | 9.12 | 7.0K |
| 11:00 | 9.14 | 9.14 | 9.10 | 9.10 | 225.0K |
| 11:05 | 9.08 | 9.11 | 9.06 | 9.08 | 204.0K |
| 11:10 | 9.07 | 9.07 | 9.06 | 9.07 | 68.0K |
| 11:15 | 9.06 | 9.07 | 9.06 | 9.07 | 12.0K |
| 11:20 | 9.06 | 9.06 | 9.01 | 9.03 | 269.0K |
| 11:25 | 9.02 | 9.05 | 9.02 | 9.05 | 41.0K |
| 11:30 | 9.03 | 9.05 | 9.03 | 9.05 | 122.0K |
| 11:35 | 9.06 | 9.10 | 9.05 | 9.10 | 222.0K |
| 11:40 | 9.09 | 9.14 | 9.09 | 9.14 | 311.0K |
| 11:45 | 9.15 | 9.18 | 9.15 | 9.18 | 96.0K |
| 11:50 | 9.17 | 9.17 | 9.15 | 9.16 | 23.0K |
| 11:55 | 9.15 | 9.15 | 9.12 | 9.13 | 17.0K |
| 13:00 | 9.10 | 9.10 | 9.02 | 9.03 | 128.0K |
| 13:05 | 9.04 | 9.07 | 9.02 | 9.06 | 115.0K |
| 13:10 | 9.08 | 9.08 | 9.07 | 9.08 | 35.0K |
| 13:15 | 9.07 | 9.07 | 9.01 | 9.01 | 237.0K |
| 13:20 | 9.02 | 9.06 | 9.02 | 9.04 | 393.0K |
| 13:25 | 9.03 | 9.07 | 9.03 | 9.07 | 19.0K |
| 13:30 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 13:35 | 9.07 | 9.14 | 9.07 | 9.11 | 124.0K |
| 13:40 | 9.14 | 9.14 | 9.10 | 9.10 | 18.0K |
| 13:50 | 9.08 | 9.11 | 9.08 | 9.11 | 13.0K |
| 13:55 | 9.09 | 9.10 | 9.08 | 9.08 | 16.0K |
| 14:00 | 9.10 | 9.10 | 9.08 | 9.10 | 52.0K |
| 14:05 | 9.09 | 9.09 | 9.09 | 9.09 | 14.0K |
| 14:10 | 9.10 | 9.10 | 9.09 | 9.10 | 8.0K |
| 14:15 | 9.09 | 9.09 | 9.09 | 9.09 | 2.0K |
| 14:20 | 9.10 | 9.10 | 9.09 | 9.09 | 46.0K |
| 14:25 | 9.11 | 9.12 | 9.11 | 9.12 | 41.0K |
| 14:30 | 9.11 | 9.12 | 9.11 | 9.12 | 21.0K |
| 14:35 | 9.13 | 9.13 | 9.12 | 9.12 | 64.0K |
| 14:40 | 9.16 | 9.19 | 9.16 | 9.19 | 102.0K |
| 14:45 | 9.18 | 9.21 | 9.16 | 9.16 | 198.0K |
| 14:50 | 9.17 | 9.20 | 9.17 | 9.20 | 26.0K |
| 14:55 | 9.19 | 9.19 | 9.18 | 9.18 | 9.0K |
| 15:00 | 9.20 | 9.20 | 9.19 | 9.20 | 28.0K |
| 15:05 | 9.21 | 9.21 | 9.20 | 9.20 | 19.0K |
| 15:10 | 9.21 | 9.22 | 9.19 | 9.19 | 31.0K |
| 15:15 | 9.22 | 9.22 | 9.18 | 9.18 | 24.0K |
| 15:20 | 9.17 | 9.18 | 9.16 | 9.16 | 16.0K |
| 15:25 | 9.17 | 9.17 | 9.16 | 9.17 | 34.0K |
| 15:30 | 9.22 | 9.23 | 9.19 | 9.19 | 69.2K |
| 15:35 | 9.23 | 9.23 | 9.19 | 9.20 | 37.0K |
| 15:40 | 9.22 | 9.22 | 9.20 | 9.21 | 19.0K |
| 15:45 | 9.22 | 9.22 | 9.18 | 9.18 | 77.0K |
| 15:50 | 9.19 | 9.19 | 9.12 | 9.13 | 203.0K |
| 15:55 | 9.14 | 9.19 | 9.12 | 9.19 | 104.0K |