T.S. Lines

2510
🏛️ hong-kong →
8.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.19 9.14 9.17 30.0K
09:35 9.18 9.18 9.15 9.15 13.0K
09:40 9.14 9.14 9.08 9.12 125.0K
09:45 9.11 9.13 9.11 9.13 22.0K
09:50 9.14 9.14 9.10 9.13 112.0K
09:55 9.12 9.12 9.10 9.10 22.0K
10:00 9.09 9.09 9.02 9.05 215.0K
10:05 9.07 9.07 9.00 9.00 691.0K
10:10 9.03 9.06 9.03 9.05 27.0K
10:15 9.04 9.08 9.04 9.07 26.0K
10:20 9.06 9.07 9.06 9.07 10.0K
10:25 9.06 9.06 9.05 9.05 27.0K
10:30 9.06 9.06 9.05 9.06 24.0K
10:40 9.06 9.07 9.05 9.07 25.0K
10:45 9.06 9.06 9.05 9.06 8.0K
10:50 9.05 9.07 9.04 9.07 37.0K
10:55 9.05 9.05 9.03 9.04 83.0K
11:00 9.02 9.04 9.01 9.01 33.0K
11:10 9.04 9.04 9.04 9.04 37.0K
11:15 9.06 9.06 9.06 9.06 9.0K
11:20 9.03 9.06 9.03 9.06 16.0K
11:25 9.09 9.10 9.09 9.09 159.0K
13:00 9.08 9.10 9.07 9.10 21.0K
13:10 9.07 9.07 9.05 9.06 42.0K
13:15 9.05 9.05 9.05 9.05 6.0K
13:20 9.04 9.04 9.03 9.03 15.0K
13:25 9.04 9.04 9.00 9.00 77.0K
13:30 9.01 9.01 8.98 8.98 133.0K
13:35 8.99 8.99 8.98 8.98 23.0K
13:40 8.97 8.99 8.97 8.99 16.0K
13:45 8.95 8.97 8.95 8.97 70.0K
13:50 8.96 8.96 8.96 8.96 20.0K
13:55 8.98 8.98 8.96 8.98 13.0K
14:00 8.97 8.98 8.96 8.96 31.0K
14:05 8.97 8.97 8.92 8.92 148.0K
14:10 8.91 8.91 8.89 8.89 45.0K
14:15 8.89 8.93 8.89 8.93 81.0K
14:20 8.92 8.92 8.92 8.92 32.0K
14:25 8.91 8.91 8.90 8.90 31.0K
14:30 8.92 8.92 8.90 8.90 59.0K
14:35 8.91 8.91 8.90 8.90 40.0K
14:40 8.89 8.89 8.82 8.89 206.0K
14:45 8.90 8.91 8.88 8.91 80.0K
14:50 8.92 8.92 8.91 8.91 109.0K
14:55 8.89 8.92 8.89 8.92 14.0K
15:00 8.90 8.90 8.87 8.90 161.0K
15:10 8.92 8.93 8.92 8.93 88.0K
15:15 8.94 8.95 8.94 8.95 84.0K
15:25 8.94 8.95 8.93 8.95 10.5K
15:30 8.94 8.95 8.94 8.95 28.0K
15:45 8.96 8.96 8.95 8.96 6.0K
15:50 8.94 8.96 8.94 8.96 16.0K
15:55 8.95 8.96 8.94 8.94 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available