8.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.03 | 8.97 | 9.03 | 211.0K |
| 09:35 | 9.02 | 9.06 | 9.02 | 9.04 | 67.0K |
| 09:40 | 9.07 | 9.07 | 9.05 | 9.05 | 96.0K |
| 09:45 | 9.06 | 9.10 | 9.05 | 9.09 | 97.0K |
| 09:50 | 9.08 | 9.08 | 9.08 | 9.08 | 2.0K |
| 09:55 | 9.06 | 9.06 | 9.05 | 9.05 | 42.0K |
| 10:00 | 9.07 | 9.08 | 9.07 | 9.08 | 46.0K |
| 10:05 | 9.05 | 9.09 | 9.05 | 9.09 | 54.0K |
| 10:10 | 9.08 | 9.08 | 9.03 | 9.03 | 15.0K |
| 10:15 | 9.02 | 9.03 | 9.01 | 9.01 | 102.0K |
| 10:20 | 9.02 | 9.02 | 9.01 | 9.02 | 24.0K |
| 10:25 | 9.01 | 9.01 | 9.01 | 9.01 | 16.0K |
| 10:30 | 9.02 | 9.03 | 9.02 | 9.03 | 34.0K |
| 10:35 | 9.02 | 9.02 | 9.01 | 9.01 | 15.0K |
| 10:40 | 9.03 | 9.03 | 9.02 | 9.02 | 195.0K |
| 10:45 | 9.03 | 9.03 | 9.01 | 9.01 | 48.0K |
| 10:55 | 8.99 | 8.99 | 8.98 | 8.98 | 128.0K |
| 11:00 | 8.97 | 8.98 | 8.97 | 8.97 | 60.0K |
| 11:15 | 8.98 | 8.98 | 8.94 | 8.94 | 138.0K |
| 11:20 | 8.99 | 9.01 | 8.99 | 8.99 | 209.0K |
| 11:25 | 9.01 | 9.01 | 9.01 | 9.01 | 43.0K |
| 11:30 | 9.00 | 9.02 | 9.00 | 9.02 | 35.0K |
| 11:35 | 9.01 | 9.01 | 9.01 | 9.01 | 4.0K |
| 11:40 | 9.02 | 9.03 | 9.02 | 9.02 | 63.0K |
| 11:45 | 9.01 | 9.02 | 9.01 | 9.02 | 12.0K |
| 11:55 | 9.01 | 9.01 | 9.00 | 9.00 | 40.0K |
| 13:00 | 9.02 | 9.02 | 9.02 | 9.02 | 49.0K |
| 13:05 | 9.04 | 9.10 | 9.04 | 9.09 | 246.0K |
| 13:10 | 9.08 | 9.10 | 9.08 | 9.10 | 46.0K |
| 13:15 | 9.09 | 9.10 | 9.08 | 9.09 | 31.0K |
| 13:20 | 9.07 | 9.09 | 9.07 | 9.07 | 47.0K |
| 13:25 | 9.06 | 9.06 | 9.04 | 9.05 | 47.0K |
| 13:30 | 9.04 | 9.05 | 9.04 | 9.05 | 3.0K |
| 13:35 | 9.04 | 9.04 | 9.02 | 9.02 | 45.0K |
| 13:40 | 9.04 | 9.04 | 9.04 | 9.04 | 2.0K |
| 13:45 | 9.05 | 9.05 | 9.01 | 9.03 | 33.0K |
| 13:50 | 9.02 | 9.02 | 9.02 | 9.02 | 10.0K |
| 13:55 | 9.01 | 9.03 | 9.01 | 9.03 | 42.0K |
| 14:05 | 9.05 | 9.15 | 9.05 | 9.13 | 296.0K |
| 14:10 | 9.15 | 9.15 | 9.13 | 9.13 | 15.0K |
| 14:15 | 9.14 | 9.16 | 9.12 | 9.13 | 167.0K |
| 14:20 | 9.12 | 9.12 | 9.12 | 9.12 | 8.0K |
| 14:25 | 9.13 | 9.16 | 9.13 | 9.16 | 314.0K |
| 14:30 | 9.14 | 9.16 | 9.14 | 9.16 | 104.0K |
| 14:35 | 9.17 | 9.17 | 9.17 | 9.17 | 51.0K |
| 14:40 | 9.16 | 9.17 | 9.16 | 9.17 | 104.0K |
| 14:45 | 9.16 | 9.18 | 9.16 | 9.18 | 48.0K |
| 14:50 | 9.19 | 9.19 | 9.18 | 9.18 | 11.0K |
| 14:55 | 9.17 | 9.17 | 9.15 | 9.15 | 101.0K |
| 15:00 | 9.14 | 9.19 | 9.14 | 9.17 | 270.0K |
| 15:05 | 9.18 | 9.20 | 9.18 | 9.19 | 82.0K |
| 15:10 | 9.18 | 9.18 | 9.18 | 9.18 | 11.0K |
| 15:15 | 9.19 | 9.19 | 9.17 | 9.19 | 33.0K |
| 15:20 | 9.18 | 9.18 | 9.17 | 9.18 | 14.0K |
| 15:25 | 9.19 | 9.20 | 9.19 | 9.20 | 55.0K |
| 15:30 | 9.18 | 9.20 | 9.18 | 9.20 | 16.3K |
| 15:35 | 9.19 | 9.20 | 9.18 | 9.19 | 64.0K |
| 15:45 | 9.18 | 9.18 | 9.17 | 9.18 | 17.0K |
| 15:50 | 9.19 | 9.19 | 9.19 | 9.19 | 30.0K |
| 15:55 | 9.18 | 9.28 | 9.18 | 9.28 | 1,803.0K |