8.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.87 | 8.87 | 8.70 | 8.70 | 156.0K |
| 09:35 | 8.69 | 8.70 | 8.67 | 8.70 | 47.0K |
| 09:40 | 8.74 | 8.74 | 8.67 | 8.67 | 133.0K |
| 09:45 | 8.68 | 8.73 | 8.68 | 8.72 | 41.0K |
| 09:50 | 8.74 | 8.76 | 8.73 | 8.76 | 65.0K |
| 09:55 | 8.76 | 8.76 | 8.75 | 8.75 | 61.0K |
| 10:00 | 8.74 | 8.74 | 8.71 | 8.71 | 67.0K |
| 10:05 | 8.70 | 8.70 | 8.66 | 8.66 | 170.0K |
| 10:10 | 8.65 | 8.67 | 8.65 | 8.66 | 39.0K |
| 10:15 | 8.67 | 8.68 | 8.65 | 8.66 | 154.0K |
| 10:20 | 8.65 | 8.66 | 8.65 | 8.66 | 26.0K |
| 10:25 | 8.65 | 8.65 | 8.61 | 8.61 | 174.0K |
| 10:30 | 8.58 | 8.58 | 8.57 | 8.58 | 150.0K |
| 10:35 | 8.59 | 8.64 | 8.59 | 8.64 | 70.0K |
| 10:40 | 8.62 | 8.66 | 8.61 | 8.66 | 79.0K |
| 10:45 | 8.65 | 8.65 | 8.64 | 8.64 | 0.0K |
| 10:50 | 8.63 | 8.63 | 8.63 | 8.63 | 30.0K |
| 11:00 | 8.64 | 8.64 | 8.64 | 8.64 | 16.0K |
| 11:10 | 8.65 | 8.65 | 8.62 | 8.62 | 87.0K |
| 11:15 | 8.63 | 8.64 | 8.63 | 8.64 | 20.0K |
| 11:25 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 11:30 | 8.62 | 8.65 | 8.62 | 8.65 | 19.0K |
| 11:35 | 8.64 | 8.64 | 8.64 | 8.64 | 17.0K |
| 11:45 | 8.62 | 8.62 | 8.62 | 8.62 | 25.0K |
| 11:50 | 8.63 | 8.63 | 8.63 | 8.63 | 39.0K |
| 13:00 | 8.62 | 8.62 | 8.61 | 8.61 | 19.0K |
| 13:05 | 8.60 | 8.61 | 8.60 | 8.61 | 54.0K |
| 13:10 | 8.61 | 8.62 | 8.61 | 8.62 | 58.0K |
| 13:15 | 8.63 | 8.63 | 8.62 | 8.63 | 9.0K |
| 13:20 | 8.62 | 8.62 | 8.62 | 8.62 | 4.0K |
| 13:30 | 8.64 | 8.64 | 8.64 | 8.64 | 58.0K |
| 13:40 | 8.62 | 8.64 | 8.62 | 8.64 | 10.0K |
| 13:45 | 8.62 | 8.62 | 8.62 | 8.62 | 9.0K |
| 13:50 | 8.64 | 8.64 | 8.62 | 8.62 | 75.0K |
| 14:00 | 8.63 | 8.63 | 8.63 | 8.63 | 10.0K |
| 14:05 | 8.62 | 8.64 | 8.62 | 8.64 | 7.0K |
| 14:10 | 8.61 | 8.63 | 8.61 | 8.63 | 42.0K |
| 14:20 | 8.64 | 8.65 | 8.64 | 8.65 | 12.0K |
| 14:25 | 8.68 | 8.68 | 8.68 | 8.68 | 20.0K |
| 14:30 | 8.66 | 8.66 | 8.66 | 8.66 | 26.0K |
| 14:35 | 8.67 | 8.67 | 8.67 | 8.67 | 8.0K |
| 14:45 | 8.68 | 8.69 | 8.68 | 8.69 | 26.0K |
| 14:50 | 8.68 | 8.68 | 8.68 | 8.68 | 5.0K |
| 14:55 | 8.69 | 8.69 | 8.69 | 8.69 | 29.0K |
| 15:10 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 15:15 | 8.70 | 8.70 | 8.70 | 8.70 | 43.0K |
| 15:25 | 8.71 | 8.71 | 8.70 | 8.70 | 1.1K |
| 15:30 | 8.71 | 8.71 | 8.71 | 8.71 | 2.0K |
| 15:35 | 8.70 | 8.70 | 8.70 | 8.70 | 6.0K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 14.0K |
| 15:50 | 8.70 | 8.70 | 8.68 | 8.69 | 23.0K |
| 15:55 | 8.70 | 8.70 | 8.68 | 8.70 | 120.0K |