8.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.71 | 8.61 | 8.61 | 29.0K |
| 09:35 | 8.60 | 8.61 | 8.58 | 8.59 | 34.0K |
| 09:40 | 8.60 | 8.62 | 8.60 | 8.62 | 43.0K |
| 09:45 | 8.60 | 8.62 | 8.60 | 8.62 | 63.0K |
| 09:50 | 8.61 | 8.63 | 8.61 | 8.63 | 26.0K |
| 09:55 | 8.64 | 8.68 | 8.64 | 8.67 | 23.0K |
| 10:00 | 8.66 | 8.67 | 8.65 | 8.65 | 42.0K |
| 10:05 | 8.66 | 8.66 | 8.65 | 8.65 | 12.0K |
| 10:10 | 8.64 | 8.65 | 8.64 | 8.65 | 35.0K |
| 10:15 | 8.64 | 8.65 | 8.63 | 8.63 | 23.0K |
| 10:20 | 8.62 | 8.65 | 8.62 | 8.64 | 15.0K |
| 10:25 | 8.65 | 8.65 | 8.62 | 8.62 | 73.0K |
| 10:30 | 8.63 | 8.65 | 8.61 | 8.65 | 309.0K |
| 10:35 | 8.64 | 8.65 | 8.64 | 8.64 | 32.0K |
| 10:45 | 8.63 | 8.63 | 8.62 | 8.62 | 59.0K |
| 10:50 | 8.63 | 8.63 | 8.62 | 8.62 | 11.0K |
| 10:55 | 8.64 | 8.64 | 8.64 | 8.64 | 8.0K |
| 11:00 | 8.65 | 8.69 | 8.65 | 8.68 | 45.0K |
| 11:05 | 8.68 | 8.68 | 8.68 | 8.68 | 5.0K |
| 11:10 | 8.69 | 8.72 | 8.69 | 8.70 | 91.0K |
| 11:15 | 8.71 | 8.71 | 8.69 | 8.69 | 34.0K |
| 11:20 | 8.70 | 8.71 | 8.70 | 8.71 | 12.0K |
| 11:25 | 8.72 | 8.72 | 8.71 | 8.72 | 18.0K |
| 11:30 | 8.71 | 8.72 | 8.71 | 8.72 | 15.0K |
| 11:35 | 8.73 | 8.74 | 8.73 | 8.74 | 38.0K |
| 11:40 | 8.73 | 8.76 | 8.73 | 8.76 | 59.0K |
| 11:45 | 8.75 | 8.75 | 8.75 | 8.75 | 3.0K |
| 11:50 | 8.76 | 8.76 | 8.76 | 8.76 | 17.0K |
| 11:55 | 8.75 | 8.76 | 8.74 | 8.76 | 15.0K |
| 13:00 | 8.75 | 8.75 | 8.73 | 8.74 | 46.0K |
| 13:05 | 8.72 | 8.72 | 8.69 | 8.69 | 115.0K |
| 13:10 | 8.65 | 8.69 | 8.65 | 8.66 | 137.0K |
| 13:15 | 8.65 | 8.65 | 8.62 | 8.65 | 147.0K |
| 13:20 | 8.62 | 8.66 | 8.62 | 8.66 | 15.0K |
| 13:25 | 8.68 | 8.68 | 8.64 | 8.64 | 40.0K |
| 13:30 | 8.65 | 8.65 | 8.64 | 8.65 | 32.0K |
| 13:35 | 8.64 | 8.64 | 8.64 | 8.64 | 15.0K |
| 13:40 | 8.61 | 8.64 | 8.61 | 8.64 | 62.0K |
| 13:45 | 8.60 | 8.63 | 8.60 | 8.63 | 149.0K |
| 13:50 | 8.60 | 8.60 | 8.57 | 8.58 | 221.0K |
| 13:55 | 8.57 | 8.57 | 8.56 | 8.57 | 58.0K |
| 14:00 | 8.58 | 8.59 | 8.58 | 8.59 | 47.0K |
| 14:10 | 8.58 | 8.60 | 8.58 | 8.60 | 62.0K |
| 14:20 | 8.61 | 8.61 | 8.59 | 8.59 | 36.0K |
| 14:25 | 8.60 | 8.61 | 8.60 | 8.61 | 15.0K |
| 14:30 | 8.62 | 8.63 | 8.61 | 8.62 | 23.0K |
| 14:35 | 8.60 | 8.61 | 8.60 | 8.61 | 23.0K |
| 14:40 | 8.62 | 8.63 | 8.62 | 8.63 | 38.0K |
| 14:45 | 8.62 | 8.64 | 8.62 | 8.64 | 15.0K |
| 14:50 | 8.63 | 8.63 | 8.62 | 8.62 | 19.0K |
| 14:55 | 8.61 | 8.62 | 8.61 | 8.62 | 27.0K |
| 15:00 | 8.61 | 8.61 | 8.60 | 8.60 | 53.0K |
| 15:05 | 8.59 | 8.59 | 8.57 | 8.57 | 116.0K |
| 15:10 | 8.58 | 8.58 | 8.58 | 8.58 | 42.0K |
| 15:15 | 8.57 | 8.57 | 8.56 | 8.57 | 73.0K |
| 15:20 | 8.58 | 8.58 | 8.57 | 8.57 | 25.0K |
| 15:25 | 8.58 | 8.58 | 8.57 | 8.58 | 145.0K |
| 15:30 | 8.59 | 8.59 | 8.59 | 8.59 | 13.0K |
| 15:35 | 8.58 | 8.58 | 8.56 | 8.56 | 182.8K |
| 15:40 | 8.55 | 8.55 | 8.49 | 8.49 | 345.0K |
| 15:45 | 8.50 | 8.53 | 8.50 | 8.53 | 88.0K |
| 15:50 | 8.52 | 8.53 | 8.49 | 8.50 | 235.0K |
| 15:55 | 8.51 | 8.52 | 8.48 | 8.49 | 254.0K |