52,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 38,350.00 | 38,350.00 | 36,300.00 | 36,950.00 | 0.1M |
| 2022-12-28 | 38,400.00 | 39,200.00 | 38,150.00 | 38,700.00 | 0.1M |
| 2022-12-27 | 38,900.00 | 39,900.00 | 37,900.00 | 38,950.00 | 0.2M |
| 2022-12-26 | 36,100.00 | 39,050.00 | 35,500.00 | 38,450.00 | 0.3M |
| 2022-12-23 | 36,900.00 | 37,000.00 | 35,800.00 | 36,050.00 | 0.1M |
| 2022-12-22 | 38,100.00 | 38,300.00 | 37,550.00 | 37,900.00 | 0.1M |
| 2022-12-21 | 38,300.00 | 38,500.00 | 37,400.00 | 37,900.00 | 0.1M |
| 2022-12-20 | 38,800.00 | 39,650.00 | 37,900.00 | 38,150.00 | 0.1M |
| 2022-12-19 | 39,000.00 | 39,650.00 | 37,650.00 | 39,450.00 | 0.0M |
| 2022-12-16 | 39,050.00 | 40,100.00 | 38,900.00 | 39,400.00 | 0.0M |
| 2022-12-15 | 40,300.00 | 40,950.00 | 39,850.00 | 40,200.00 | 0.0M |
| 2022-12-14 | 39,850.00 | 41,300.00 | 39,800.00 | 41,100.00 | 0.0M |
| 2022-12-13 | 39,600.00 | 40,150.00 | 38,900.00 | 39,450.00 | 0.0M |
| 2022-12-12 | 40,400.00 | 40,400.00 | 39,150.00 | 39,500.00 | 0.0M |
| 2022-12-09 | 39,700.00 | 41,000.00 | 38,350.00 | 40,400.00 | 0.1M |
| 2022-12-08 | 39,900.00 | 40,700.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2022-12-07 | 39,550.00 | 40,500.00 | 39,550.00 | 40,400.00 | 0.0M |
| 2022-12-06 | 41,500.00 | 41,600.00 | 40,350.00 | 40,450.00 | 0.0M |
| 2022-12-05 | 41,500.00 | 42,700.00 | 41,050.00 | 42,000.00 | 0.0M |
| 2022-12-02 | 41,900.00 | 41,900.00 | 41,150.00 | 41,350.00 | 0.0M |
| 2022-12-01 | 43,000.00 | 43,450.00 | 42,000.00 | 42,100.00 | 0.1M |
| 2022-11-30 | 42,500.00 | 42,500.00 | 41,200.00 | 41,700.00 | 0.0M |
| 2022-11-29 | 41,350.00 | 42,850.00 | 41,000.00 | 42,300.00 | 0.0M |
| 2022-11-28 | 42,100.00 | 42,600.00 | 41,050.00 | 41,450.00 | 0.0M |
| 2022-11-25 | 43,450.00 | 43,500.00 | 42,400.00 | 42,700.00 | 0.1M |
| 2022-11-24 | 42,800.00 | 43,700.00 | 42,450.00 | 43,500.00 | 0.0M |
| 2022-11-23 | 41,400.00 | 43,500.00 | 41,400.00 | 43,100.00 | 0.1M |
| 2022-11-22 | 41,000.00 | 41,850.00 | 40,500.00 | 41,300.00 | 0.1M |
| 2022-11-21 | 42,450.00 | 42,950.00 | 41,250.00 | 41,600.00 | 0.1M |
| 2022-11-18 | 44,200.00 | 44,600.00 | 42,500.00 | 42,500.00 | 0.1M |
| 2022-11-17 | 42,700.00 | 44,100.00 | 41,550.00 | 43,950.00 | 0.1M |
| 2022-11-16 | 43,850.00 | 43,900.00 | 42,500.00 | 42,750.00 | 0.1M |
| 2022-11-15 | 39,750.00 | 43,700.00 | 39,550.00 | 43,450.00 | 0.4M |
| 2022-11-14 | 42,000.00 | 42,100.00 | 39,500.00 | 39,550.00 | 0.1M |
| 2022-11-11 | 41,500.00 | 42,300.00 | 41,050.00 | 41,700.00 | 0.1M |
| 2022-11-10 | 39,550.00 | 39,950.00 | 39,100.00 | 39,150.00 | 0.0M |
| 2022-11-09 | 40,450.00 | 40,900.00 | 39,750.00 | 40,000.00 | 0.1M |
| 2022-11-08 | 39,000.00 | 40,150.00 | 38,900.00 | 39,550.00 | 0.1M |
| 2022-11-07 | 37,100.00 | 39,000.00 | 36,700.00 | 39,000.00 | 0.1M |
| 2022-11-06 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2022-11-04 | 37,200.00 | 37,750.00 | 36,350.00 | 36,900.00 | 0.2M |
| 2022-11-03 | 37,100.00 | 38,100.00 | 36,950.00 | 37,800.00 | 0.1M |
| 2022-11-02 | 37,950.00 | 38,050.00 | 36,850.00 | 38,000.00 | 0.1M |
| 2022-11-01 | 38,000.00 | 38,250.00 | 37,400.00 | 37,950.00 | 0.2M |
| 2022-10-31 | 37,950.00 | 38,950.00 | 37,950.00 | 38,450.00 | 0.1M |
| 2022-10-28 | 38,250.00 | 38,800.00 | 37,200.00 | 37,500.00 | 0.1M |
| 2022-10-27 | 36,850.00 | 39,250.00 | 36,350.00 | 39,200.00 | 0.2M |
| 2022-10-26 | 39,200.00 | 39,200.00 | 35,900.00 | 36,850.00 | 0.4M |
| 2022-10-25 | 38,050.00 | 40,300.00 | 37,500.00 | 39,600.00 | 0.3M |
| 2022-10-24 | 38,500.00 | 38,900.00 | 37,850.00 | 38,350.00 | 0.4M |
| 2022-10-21 | 37,650.00 | 38,450.00 | 36,350.00 | 37,850.00 | 0.2M |
| 2022-10-20 | 38,450.00 | 39,200.00 | 37,350.00 | 38,300.00 | 0.2M |
| 2022-10-19 | 39,100.00 | 39,500.00 | 38,050.00 | 38,750.00 | 0.1M |
| 2022-10-18 | 40,050.00 | 40,500.00 | 38,350.00 | 39,250.00 | 0.1M |
| 2022-10-17 | 39,000.00 | 40,350.00 | 38,450.00 | 39,750.00 | 0.1M |
| 2022-10-16 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2022-10-14 | 39,650.00 | 40,600.00 | 38,500.00 | 40,300.00 | 0.2M |
| 2022-10-13 | 37,900.00 | 39,300.00 | 37,800.00 | 38,700.00 | 0.1M |
| 2022-10-12 | 41,950.00 | 42,000.00 | 37,800.00 | 38,350.00 | 0.3M |
| 2022-10-11 | 42,050.00 | 42,400.00 | 40,650.00 | 42,200.00 | 0.1M |
| 2022-10-07 | 43,050.00 | 44,950.00 | 42,350.00 | 43,450.00 | 0.1M |
| 2022-10-06 | 42,000.00 | 43,650.00 | 41,900.00 | 43,500.00 | 0.0M |
| 2022-10-05 | 43,300.00 | 43,450.00 | 41,150.00 | 41,600.00 | 0.1M |
| 2022-10-04 | 41,800.00 | 43,000.00 | 41,300.00 | 42,800.00 | 0.3M |
| 2022-09-30 | 40,000.00 | 41,350.00 | 39,450.00 | 40,400.00 | 0.1M |
| 2022-09-29 | 42,400.00 | 43,100.00 | 40,300.00 | 40,900.00 | 0.1M |
| 2022-09-28 | 43,200.00 | 44,000.00 | 41,400.00 | 42,000.00 | 0.1M |
| 2022-09-27 | 43,350.00 | 44,450.00 | 41,850.00 | 43,750.00 | 0.3M |
| 2022-09-26 | 46,200.00 | 46,900.00 | 43,800.00 | 44,100.00 | 0.3M |
| 2022-09-23 | 49,350.00 | 50,300.00 | 46,800.00 | 47,000.00 | 0.3M |
| 2022-09-22 | 49,950.00 | 51,300.00 | 48,850.00 | 50,000.00 | 0.1M |
| 2022-09-21 | 52,500.00 | 52,500.00 | 49,950.00 | 51,000.00 | 0.1M |
| 2022-09-20 | 54,000.00 | 54,200.00 | 52,400.00 | 53,000.00 | 0.0M |
| 2022-09-19 | 53,300.00 | 54,400.00 | 52,800.00 | 53,300.00 | 0.0M |
| 2022-09-16 | 52,900.00 | 53,500.00 | 51,900.00 | 52,900.00 | 0.1M |
| 2022-09-15 | 53,700.00 | 54,000.00 | 52,900.00 | 53,800.00 | 0.0M |
| 2022-09-14 | 52,900.00 | 53,800.00 | 52,400.00 | 53,500.00 | 0.1M |
| 2022-09-13 | 52,400.00 | 55,500.00 | 52,200.00 | 55,500.00 | 0.1M |
| 2022-09-12 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2022-09-08 | 52,900.00 | 53,300.00 | 51,700.00 | 52,100.00 | 0.1M |
| 2022-09-07 | 51,600.00 | 52,700.00 | 50,400.00 | 52,400.00 | 0.1M |
| 2022-09-06 | 53,700.00 | 54,300.00 | 51,800.00 | 52,600.00 | 0.3M |
| 2022-09-05 | 54,000.00 | 54,100.00 | 51,900.00 | 53,300.00 | 0.1M |
| 2022-09-02 | 56,400.00 | 56,900.00 | 53,600.00 | 54,000.00 | 0.2M |
| 2022-09-01 | 57,100.00 | 57,500.00 | 55,800.00 | 56,000.00 | 0.1M |
| 2022-08-31 | 55,500.00 | 58,100.00 | 54,900.00 | 58,000.00 | 0.1M |
| 2022-08-30 | 54,600.00 | 56,400.00 | 53,800.00 | 56,200.00 | 0.1M |
| 2022-08-29 | 55,700.00 | 56,900.00 | 54,100.00 | 54,800.00 | 0.2M |
| 2022-08-26 | 58,300.00 | 59,700.00 | 57,900.00 | 58,400.00 | 0.1M |
| 2022-08-25 | 56,900.00 | 58,700.00 | 55,700.00 | 57,900.00 | 0.1M |
| 2022-08-24 | 55,400.00 | 57,800.00 | 55,300.00 | 56,800.00 | 0.2M |
| 2022-08-23 | 55,300.00 | 56,800.00 | 54,500.00 | 55,400.00 | 0.3M |
| 2022-08-22 | 58,200.00 | 58,200.00 | 56,000.00 | 56,000.00 | 0.1M |
| 2022-08-21 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2022-08-19 | 62,800.00 | 62,800.00 | 58,800.00 | 59,300.00 | 0.1M |
| 2022-08-18 | 58,000.00 | 61,100.00 | 57,200.00 | 60,900.00 | 0.1M |
| 2022-08-17 | 59,100.00 | 59,800.00 | 57,800.00 | 58,400.00 | 0.1M |
| 2022-08-16 | 59,600.00 | 60,700.00 | 58,400.00 | 59,600.00 | 0.1M |
| 2022-08-12 | 58,200.00 | 60,000.00 | 58,000.00 | 59,400.00 | 0.0M |
| 2022-08-11 | 57,800.00 | 59,200.00 | 57,500.00 | 58,900.00 | 0.1M |
| 2022-08-10 | 56,400.00 | 57,000.00 | 54,800.00 | 56,900.00 | 0.1M |
| 2022-08-09 | 59,200.00 | 59,200.00 | 56,200.00 | 57,300.00 | 0.2M |
| 2022-08-08 | 61,300.00 | 61,300.00 | 58,400.00 | 59,700.00 | 0.1M |
| 2022-08-07 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2022-08-05 | 61,200.00 | 61,400.00 | 60,000.00 | 61,400.00 | 0.1M |
| 2022-08-04 | 60,500.00 | 61,300.00 | 59,300.00 | 61,200.00 | 0.1M |
| 2022-08-03 | 62,000.00 | 63,000.00 | 59,500.00 | 60,000.00 | 0.1M |
| 2022-08-02 | 62,900.00 | 63,500.00 | 60,900.00 | 62,800.00 | 0.1M |
| 2022-08-01 | 66,000.00 | 66,000.00 | 61,800.00 | 63,000.00 | 0.1M |
| 2022-07-29 | 63,900.00 | 67,800.00 | 63,700.00 | 66,000.00 | 0.2M |
| 2022-07-28 | 63,800.00 | 64,800.00 | 62,700.00 | 63,600.00 | 0.2M |
| 2022-07-27 | 62,400.00 | 63,500.00 | 61,700.00 | 62,900.00 | 0.1M |
| 2022-07-26 | 62,500.00 | 62,700.00 | 61,400.00 | 62,400.00 | 0.1M |
| 2022-07-25 | 60,600.00 | 62,900.00 | 60,600.00 | 62,500.00 | 0.0M |
| 2022-07-24 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.0M |
| 2022-07-22 | 63,100.00 | 63,400.00 | 61,200.00 | 61,200.00 | 0.0M |
| 2022-07-21 | 62,600.00 | 64,000.00 | 62,100.00 | 63,200.00 | 0.1M |
| 2022-07-20 | 62,500.00 | 64,200.00 | 62,300.00 | 63,200.00 | 0.2M |
| 2022-07-19 | 61,800.00 | 61,900.00 | 59,600.00 | 60,900.00 | 0.2M |
| 2022-07-18 | 59,800.00 | 62,600.00 | 59,700.00 | 62,400.00 | 0.3M |
| 2022-07-15 | 59,200.00 | 60,000.00 | 56,900.00 | 58,900.00 | 0.2M |
| 2022-07-14 | 57,300.00 | 58,100.00 | 55,800.00 | 57,800.00 | 0.1M |
| 2022-07-13 | 56,800.00 | 58,000.00 | 55,700.00 | 57,900.00 | 0.1M |
| 2022-07-12 | 58,900.00 | 59,100.00 | 55,200.00 | 56,800.00 | 0.1M |
| 2022-07-11 | 60,600.00 | 62,500.00 | 59,600.00 | 59,800.00 | 0.1M |
| 2022-07-10 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.0M |
| 2022-07-08 | 60,900.00 | 61,400.00 | 59,800.00 | 60,700.00 | 0.1M |
| 2022-07-07 | 58,400.00 | 60,500.00 | 57,700.00 | 60,200.00 | 0.1M |
| 2022-07-06 | 58,100.00 | 60,500.00 | 57,500.00 | 58,300.00 | 0.1M |
| 2022-07-05 | 58,200.00 | 59,200.00 | 56,600.00 | 58,000.00 | 0.3M |
| 2022-07-04 | 58,500.00 | 58,900.00 | 56,100.00 | 58,200.00 | 0.1M |
| 2022-07-03 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 0.0M |
| 2022-07-01 | 61,000.00 | 62,700.00 | 57,500.00 | 58,600.00 | 0.4M |
| 2022-06-30 | 64,100.00 | 64,500.00 | 60,200.00 | 60,900.00 | 0.1M |
| 2022-06-29 | 63,800.00 | 65,700.00 | 60,500.00 | 64,600.00 | 0.3M |
| 2022-06-28 | 65,900.00 | 66,600.00 | 64,200.00 | 65,100.00 | 0.0M |
| 2022-06-27 | 65,600.00 | 66,800.00 | 63,100.00 | 65,700.00 | 0.1M |
| 2022-06-24 | 63,300.00 | 66,000.00 | 63,000.00 | 65,600.00 | 0.1M |
| 2022-06-23 | 65,100.00 | 65,900.00 | 62,200.00 | 63,000.00 | 0.3M |
| 2022-06-22 | 70,900.00 | 71,000.00 | 64,300.00 | 64,900.00 | 0.2M |
| 2022-06-21 | 70,000.00 | 71,000.00 | 68,600.00 | 70,400.00 | 0.1M |
| 2022-06-20 | 75,000.00 | 75,300.00 | 70,100.00 | 70,800.00 | 0.1M |
| 2022-06-17 | 76,300.00 | 76,600.00 | 73,200.00 | 73,600.00 | 0.1M |
| 2022-06-16 | 79,800.00 | 81,200.00 | 76,700.00 | 77,900.00 | 0.1M |
| 2022-06-15 | 78,700.00 | 80,000.00 | 76,800.00 | 78,100.00 | 0.0M |
| 2022-06-14 | 77,100.00 | 80,000.00 | 76,000.00 | 79,200.00 | 0.1M |
| 2022-06-13 | 83,500.00 | 84,600.00 | 79,900.00 | 80,700.00 | 0.1M |
| 2022-06-10 | 84,800.00 | 86,300.00 | 83,800.00 | 85,600.00 | 0.0M |
| 2022-06-09 | 87,100.00 | 87,400.00 | 85,000.00 | 86,100.00 | 0.0M |
| 2022-06-08 | 84,300.00 | 88,900.00 | 84,300.00 | 86,800.00 | 0.0M |
| 2022-06-07 | 84,300.00 | 85,400.00 | 84,000.00 | 85,100.00 | 0.0M |
| 2022-06-06 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.0M |
| 2022-06-03 | 88,500.00 | 88,500.00 | 84,500.00 | 85,600.00 | 0.0M |
| 2022-06-02 | 85,800.00 | 87,700.00 | 85,400.00 | 87,500.00 | 0.0M |
| 2022-05-31 | 85,500.00 | 87,000.00 | 85,000.00 | 86,700.00 | 0.0M |
| 2022-05-30 | 87,500.00 | 88,300.00 | 84,700.00 | 86,400.00 | 0.0M |
| 2022-05-27 | 86,800.00 | 88,300.00 | 85,700.00 | 86,600.00 | 0.0M |
| 2022-05-26 | 82,300.00 | 89,000.00 | 82,100.00 | 86,800.00 | 0.2M |
| 2022-05-25 | 81,500.00 | 84,800.00 | 80,000.00 | 83,000.00 | 0.1M |
| 2022-05-24 | 81,800.00 | 82,600.00 | 80,500.00 | 81,200.00 | 0.0M |
| 2022-05-23 | 82,600.00 | 83,500.00 | 81,000.00 | 82,800.00 | 0.0M |
| 2022-05-20 | 83,400.00 | 84,200.00 | 82,200.00 | 82,300.00 | 0.0M |
| 2022-05-19 | 81,500.00 | 84,300.00 | 80,500.00 | 83,400.00 | 0.1M |
| 2022-05-18 | 85,400.00 | 86,600.00 | 82,000.00 | 83,600.00 | 0.1M |
| 2022-05-17 | 82,400.00 | 85,300.00 | 82,300.00 | 85,000.00 | 0.1M |
| 2022-05-16 | 85,100.00 | 85,400.00 | 81,600.00 | 82,800.00 | 0.1M |
| 2022-05-15 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0M |
| 2022-05-13 | 79,400.00 | 83,900.00 | 79,400.00 | 83,900.00 | 0.1M |
| 2022-05-12 | 79,700.00 | 81,000.00 | 78,300.00 | 80,200.00 | 0.1M |
| 2022-05-11 | 76,800.00 | 81,000.00 | 76,300.00 | 80,500.00 | 0.3M |
| 2022-05-10 | 76,700.00 | 79,300.00 | 73,500.00 | 78,300.00 | 0.1M |
| 2022-05-09 | 79,900.00 | 80,800.00 | 75,600.00 | 77,000.00 | 0.1M |
| 2022-05-06 | 76,600.00 | 80,700.00 | 75,000.00 | 80,400.00 | 0.1M |
| 2022-05-04 | 81,000.00 | 81,400.00 | 76,900.00 | 77,300.00 | 0.1M |
| 2022-05-03 | 86,000.00 | 87,300.00 | 78,300.00 | 81,900.00 | 0.3M |
| 2022-05-02 | 77,900.00 | 80,400.00 | 77,100.00 | 80,000.00 | 0.0M |
| 2022-04-29 | 80,400.00 | 80,500.00 | 77,600.00 | 79,900.00 | 0.0M |
| 2022-04-28 | 81,600.00 | 82,200.00 | 78,800.00 | 79,600.00 | 0.0M |
| 2022-04-27 | 81,000.00 | 81,900.00 | 79,000.00 | 81,200.00 | 0.0M |
| 2022-04-26 | 79,500.00 | 84,500.00 | 77,000.00 | 82,500.00 | 0.2M |
| 2022-04-25 | 78,600.00 | 79,700.00 | 77,500.00 | 78,500.00 | 0.0M |
| 2022-04-22 | 78,900.00 | 80,300.00 | 77,500.00 | 79,600.00 | 0.1M |
| 2022-04-21 | 76,000.00 | 80,000.00 | 75,300.00 | 80,000.00 | 0.1M |
| 2022-04-20 | 75,600.00 | 77,000.00 | 74,800.00 | 76,000.00 | 0.0M |
| 2022-04-19 | 76,900.00 | 77,600.00 | 76,200.00 | 76,400.00 | 0.0M |
| 2022-04-18 | 75,100.00 | 77,600.00 | 74,200.00 | 76,900.00 | 0.1M |
| 2022-04-15 | 74,000.00 | 76,000.00 | 73,600.00 | 75,100.00 | 0.0M |
| 2022-04-14 | 74,700.00 | 76,000.00 | 73,900.00 | 74,400.00 | 0.1M |
| 2022-04-13 | 74,600.00 | 75,400.00 | 73,100.00 | 74,500.00 | 0.1M |
| 2022-04-12 | 72,300.00 | 75,300.00 | 71,500.00 | 75,000.00 | 0.1M |
| 2022-04-11 | 72,700.00 | 74,500.00 | 72,100.00 | 72,200.00 | 0.1M |
| 2022-04-10 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2022-04-08 | 68,400.00 | 73,200.00 | 67,600.00 | 72,700.00 | 0.2M |
| 2022-04-07 | 66,900.00 | 68,300.00 | 66,600.00 | 67,900.00 | 0.0M |
| 2022-04-06 | 67,100.00 | 68,600.00 | 66,800.00 | 68,200.00 | 0.1M |
| 2022-04-05 | 67,400.00 | 69,500.00 | 66,700.00 | 68,200.00 | 0.1M |
| 2022-04-04 | 65,400.00 | 67,900.00 | 65,200.00 | 67,400.00 | 0.1M |
| 2022-04-01 | 64,400.00 | 66,000.00 | 61,300.00 | 65,800.00 | 0.2M |
| 2022-03-31 | 63,400.00 | 65,800.00 | 63,400.00 | 65,600.00 | 0.1M |
| 2022-03-30 | 64,200.00 | 66,400.00 | 63,800.00 | 64,300.00 | 0.0M |
| 2022-03-29 | 61,800.00 | 64,000.00 | 61,800.00 | 63,300.00 | 0.0M |
| 2022-03-28 | 60,900.00 | 63,000.00 | 60,400.00 | 62,000.00 | 0.0M |
| 2022-03-25 | 61,500.00 | 61,900.00 | 60,100.00 | 61,500.00 | 0.0M |
| 2022-03-24 | 59,300.00 | 61,500.00 | 58,100.00 | 61,300.00 | 0.0M |
| 2022-03-23 | 59,200.00 | 59,700.00 | 59,000.00 | 59,500.00 | 0.0M |
| 2022-03-22 | 58,900.00 | 59,300.00 | 58,300.00 | 59,000.00 | 0.0M |
| 2022-03-21 | 59,000.00 | 59,500.00 | 58,300.00 | 58,500.00 | 0.0M |
| 2022-03-18 | 58,600.00 | 59,500.00 | 57,900.00 | 59,200.00 | 0.0M |
| 2022-03-17 | 58,600.00 | 59,600.00 | 57,700.00 | 58,900.00 | 0.0M |
| 2022-03-16 | 56,600.00 | 58,200.00 | 55,400.00 | 57,800.00 | 0.0M |
| 2022-03-15 | 55,700.00 | 55,700.00 | 54,200.00 | 55,000.00 | 0.0M |
| 2022-03-14 | 57,200.00 | 58,100.00 | 54,800.00 | 56,200.00 | 0.1M |
| 2022-03-11 | 58,200.00 | 59,000.00 | 56,700.00 | 57,600.00 | 0.0M |
| 2022-03-10 | 58,900.00 | 60,300.00 | 57,500.00 | 58,600.00 | 0.0M |
| 2022-03-08 | 57,600.00 | 59,100.00 | 56,800.00 | 57,700.00 | 0.0M |
| 2022-03-07 | 60,600.00 | 60,600.00 | 58,400.00 | 58,600.00 | 0.1M |
| 2022-03-04 | 62,800.00 | 63,400.00 | 60,800.00 | 61,300.00 | 0.1M |
| 2022-03-03 | 62,800.00 | 64,500.00 | 62,600.00 | 63,500.00 | 0.1M |
| 2022-03-02 | 63,000.00 | 63,300.00 | 61,000.00 | 61,500.00 | 0.1M |
| 2022-03-01 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.0M |
| 2022-02-28 | 62,500.00 | 63,600.00 | 61,600.00 | 63,200.00 | 0.0M |
| 2022-02-27 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2022-02-25 | 64,000.00 | 64,700.00 | 61,900.00 | 62,900.00 | 0.1M |
| 2022-02-24 | 63,000.00 | 63,100.00 | 61,100.00 | 62,300.00 | 0.1M |
| 2022-02-23 | 63,400.00 | 64,800.00 | 61,400.00 | 64,100.00 | 0.0M |
| 2022-02-22 | 62,500.00 | 64,000.00 | 62,500.00 | 63,300.00 | 0.0M |
| 2022-02-21 | 63,500.00 | 64,800.00 | 61,700.00 | 64,800.00 | 0.0M |
| 2022-02-20 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-02-18 | 64,000.00 | 64,900.00 | 63,200.00 | 64,000.00 | 0.0M |
| 2022-02-17 | 64,300.00 | 66,200.00 | 63,600.00 | 65,100.00 | 0.1M |
| 2022-02-16 | 64,000.00 | 64,700.00 | 63,600.00 | 64,200.00 | 0.1M |
| 2022-02-15 | 63,700.00 | 65,100.00 | 62,800.00 | 63,300.00 | 0.0M |
| 2022-02-14 | 66,600.00 | 66,600.00 | 63,000.00 | 63,800.00 | 0.1M |
| 2022-02-11 | 67,300.00 | 67,800.00 | 66,200.00 | 67,700.00 | 0.0M |
| 2022-02-10 | 70,500.00 | 70,500.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2022-02-09 | 69,600.00 | 70,300.00 | 68,200.00 | 69,900.00 | 0.0M |
| 2022-02-08 | 70,600.00 | 71,000.00 | 67,200.00 | 69,600.00 | 0.0M |
| 2022-02-07 | 71,400.00 | 71,400.00 | 68,600.00 | 70,600.00 | 0.0M |
| 2022-02-04 | 69,600.00 | 72,000.00 | 69,100.00 | 71,400.00 | 0.0M |
| 2022-02-03 | 69,700.00 | 70,300.00 | 68,600.00 | 69,600.00 | 0.0M |
| 2022-01-28 | 66,600.00 | 68,800.00 | 65,300.00 | 68,500.00 | 0.0M |
| 2022-01-27 | 68,200.00 | 68,200.00 | 65,500.00 | 67,200.00 | 0.0M |
| 2022-01-26 | 69,500.00 | 69,500.00 | 67,400.00 | 67,900.00 | 0.0M |
| 2022-01-25 | 69,300.00 | 70,000.00 | 67,700.00 | 68,800.00 | 0.0M |
| 2022-01-24 | 69,500.00 | 70,700.00 | 67,600.00 | 68,600.00 | 0.0M |
| 2022-01-21 | 71,800.00 | 71,800.00 | 68,200.00 | 69,900.00 | 0.1M |
| 2022-01-20 | 71,600.00 | 72,400.00 | 69,700.00 | 72,400.00 | 0.0M |
| 2022-01-19 | 67,700.00 | 73,100.00 | 67,700.00 | 71,600.00 | 0.1M |
| 2022-01-18 | 70,700.00 | 73,900.00 | 70,300.00 | 71,500.00 | 0.1M |
| 2022-01-17 | 71,300.00 | 71,800.00 | 68,200.00 | 69,000.00 | 0.0M |
| 2022-01-14 | 69,100.00 | 72,300.00 | 69,100.00 | 71,300.00 | 0.0M |
| 2022-01-13 | 70,200.00 | 73,700.00 | 69,500.00 | 70,600.00 | 0.1M |
| 2022-01-12 | 68,100.00 | 69,600.00 | 68,000.00 | 68,700.00 | 0.0M |
| 2022-01-11 | 67,700.00 | 68,500.00 | 65,500.00 | 68,100.00 | 0.1M |
| 2022-01-10 | 70,500.00 | 70,500.00 | 67,400.00 | 67,800.00 | 0.0M |
| 2022-01-09 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2022-01-07 | 69,300.00 | 72,100.00 | 69,000.00 | 71,000.00 | 0.0M |
| 2022-01-06 | 69,400.00 | 71,600.00 | 68,600.00 | 69,300.00 | 0.0M |
| 2022-01-05 | 72,200.00 | 72,500.00 | 69,800.00 | 70,600.00 | 0.0M |
| 2022-01-04 | 75,600.00 | 76,200.00 | 72,700.00 | 73,200.00 | 0.0M |
| 2022-01-03 | 74,000.00 | 76,800.00 | 72,400.00 | 74,800.00 | 0.1M |