TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 321.28 321.46 320.60 320.92 0.0K
09:05 320.91 322.15 320.64 322.15 0.0K
09:10 322.23 323.54 322.08 323.54 0.0K
09:15 323.69 323.96 323.15 323.66 0.0K
09:20 323.55 324.40 323.55 324.40 0.0K
09:25 324.64 325.08 324.44 324.80 0.0K
09:30 324.98 325.17 324.66 324.93 0.0K
09:35 325.05 325.26 324.81 325.23 0.0K
09:40 325.25 325.36 324.97 325.19 0.0K
09:45 325.21 325.28 324.48 324.97 0.0K
09:50 324.94 324.97 324.29 324.29 0.0K
09:55 324.53 325.29 324.52 325.27 0.0K
10:00 325.31 325.58 325.20 325.38 0.0K
10:05 325.42 325.57 325.09 325.51 0.0K
10:10 325.44 325.67 325.34 325.41 0.0K
10:15 325.49 325.78 325.48 325.65 0.0K
10:20 325.76 326.09 325.42 325.69 0.0K
10:25 325.72 325.98 325.72 325.90 0.0K
10:30 326.17 326.37 326.07 326.37 0.0K
10:35 326.37 326.89 326.31 326.73 0.0K
10:40 326.75 326.98 326.56 326.58 0.0K
10:45 326.67 326.81 325.89 325.89 0.0K
10:50 325.82 325.82 325.22 325.22 0.0K
10:55 325.23 325.48 325.11 325.40 0.0K
11:00 325.40 325.88 325.37 325.37 0.0K
11:05 325.34 325.69 325.14 325.16 0.0K
11:10 325.28 325.48 324.87 325.09 0.0K
11:15 325.09 325.09 324.44 324.69 0.0K
11:20 324.68 324.96 324.68 324.92 0.0K
11:25 324.90 324.90 324.58 324.78 0.0K
11:30 324.69 324.70 324.69 324.70 0.0K
12:30 324.25 324.68 323.69 324.44 0.0K
12:35 324.43 324.68 324.26 324.35 0.0K
12:40 324.38 324.38 323.70 323.76 0.0K
12:45 323.77 324.16 323.77 324.06 0.0K
12:50 324.02 324.26 324.01 324.10 0.0K
12:55 324.12 324.52 324.12 324.49 0.0K
13:00 324.56 324.65 324.30 324.30 0.0K
13:05 324.40 324.67 324.16 324.30 0.0K
13:10 324.26 324.57 324.25 324.57 0.0K
13:15 324.54 324.70 324.41 324.70 0.0K
13:20 324.68 324.70 324.38 324.58 0.0K
13:25 324.59 324.80 324.57 324.76 0.0K
13:30 324.76 324.97 324.60 324.63 0.0K
13:35 324.69 324.69 324.35 324.54 0.0K
13:40 324.48 324.74 324.44 324.63 0.0K
13:45 324.53 324.76 324.53 324.64 0.0K
13:50 324.57 324.75 324.54 324.71 0.0K
13:55 324.67 324.67 324.58 324.63 0.0K
14:00 324.51 324.74 324.45 324.69 0.0K
14:05 324.65 324.70 324.45 324.45 0.0K
14:10 324.45 324.90 324.45 324.64 0.0K
14:15 324.68 324.68 324.23 324.23 0.0K
14:20 324.24 324.25 324.10 324.13 0.0K
14:25 324.13 324.33 324.09 324.29 0.0K
14:30 324.27 324.49 324.27 324.38 0.0K
14:35 324.38 324.59 324.29 324.59 0.0K
14:40 324.56 324.58 324.36 324.58 0.0K
14:45 324.58 324.75 324.53 324.63 0.0K
14:50 324.64 324.93 324.62 324.92 0.0K
14:55 324.90 324.90 324.73 324.81 0.0K
15:00 324.88 324.96 324.65 324.74 0.0K
15:05 324.63 324.63 324.38 324.45 0.0K
15:10 324.44 324.57 324.26 324.34 0.0K
15:15 324.31 324.53 324.18 324.41 0.0K
15:20 324.48 324.53 324.36 324.42 0.0K
15:25 324.42 324.44 324.42 324.44 0.0K
15:30 324.44 324.44 324.39 324.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available