TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.43 351.10 348.42 351.10 0.0K
09:05 351.10 351.93 350.63 350.63 0.0K
09:10 350.44 350.87 350.06 350.12 0.0K
09:15 350.09 350.24 349.62 349.84 0.0K
09:20 349.97 350.97 349.97 350.85 0.0K
09:25 350.75 350.75 350.03 350.54 0.0K
09:30 350.30 350.89 350.08 350.46 0.0K
09:35 350.56 350.96 350.14 350.14 0.0K
09:40 350.22 350.25 349.43 349.43 0.0K
09:45 349.47 349.69 349.17 349.17 0.0K
09:50 349.22 349.75 348.99 349.48 0.0K
09:55 349.38 349.64 349.35 349.43 0.0K
10:00 349.39 349.43 348.70 348.70 0.0K
10:05 348.59 349.28 348.59 349.12 0.0K
10:10 349.16 349.20 348.68 348.68 0.0K
10:15 348.77 348.85 348.35 348.74 0.0K
10:20 348.66 348.94 348.52 348.94 0.0K
10:25 348.91 349.60 348.91 349.39 0.0K
10:30 349.29 349.53 349.29 349.29 0.0K
10:35 349.29 349.52 348.96 348.99 0.0K
10:40 349.02 349.23 348.97 349.06 0.0K
10:45 349.11 349.50 349.01 349.50 0.0K
10:50 349.54 350.09 349.54 349.94 0.0K
10:55 349.98 350.15 349.89 350.15 0.0K
11:00 350.10 350.10 349.41 349.61 0.0K
11:05 349.46 349.66 349.44 349.45 0.0K
11:10 349.50 349.50 349.27 349.40 0.0K
11:15 349.42 349.57 349.07 349.10 0.0K
11:20 349.08 349.08 348.63 348.70 0.0K
11:25 348.57 348.72 348.32 348.52 0.0K
11:30 348.48 348.55 348.48 348.55 0.0K
12:30 348.34 348.57 347.82 347.87 0.0K
12:35 347.85 348.23 347.85 348.20 0.0K
12:40 348.13 348.40 348.10 348.25 0.0K
12:45 348.19 348.19 347.88 347.89 0.0K
12:50 347.88 347.95 347.74 347.82 0.0K
12:55 347.86 348.01 347.85 347.94 0.0K
13:00 347.87 347.95 347.62 347.80 0.0K
13:05 347.86 348.08 347.86 347.91 0.0K
13:10 348.06 348.40 347.93 347.93 0.0K
13:15 347.89 348.10 347.89 348.07 0.0K
13:20 348.09 348.15 347.72 347.84 0.0K
13:25 347.77 348.00 347.77 347.82 0.0K
13:30 347.82 348.25 347.82 348.24 0.0K
13:35 348.34 348.34 347.88 347.91 0.0K
13:40 347.90 347.97 347.81 347.82 0.0K
13:45 347.84 347.95 347.59 347.95 0.0K
13:50 347.95 347.95 347.69 347.83 0.0K
13:55 347.90 347.91 347.58 347.76 0.0K
14:00 347.71 347.80 347.50 347.65 0.0K
14:05 347.63 347.98 347.63 347.98 0.0K
14:10 347.99 348.12 347.83 348.02 0.0K
14:15 347.94 348.06 347.91 347.92 0.0K
14:20 347.97 348.36 347.89 348.36 0.0K
14:25 348.36 348.42 348.09 348.21 0.0K
14:30 348.20 348.20 347.53 347.80 0.0K
14:35 347.78 348.16 347.78 348.01 0.0K
14:40 348.01 348.54 348.01 348.42 0.0K
14:45 348.42 348.47 348.20 348.26 0.0K
14:50 348.27 348.42 348.20 348.41 0.0K
14:55 348.32 348.34 347.96 348.05 0.0K
15:00 348.08 348.08 347.76 347.91 0.0K
15:05 348.04 348.17 347.88 347.97 0.0K
15:10 347.92 348.12 347.78 348.00 0.0K
15:15 347.99 348.09 347.72 347.87 0.0K
15:20 347.94 348.09 347.76 348.08 0.0K
15:25 347.98 347.98 347.98 347.98 0.0K
15:30 347.98 348.40 347.98 348.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available