TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 342.00 343.09 341.47 341.47 0.0K
09:05 341.21 341.35 339.86 339.86 0.0K
09:10 340.01 341.35 340.01 341.34 0.0K
09:15 341.30 341.82 341.16 341.32 0.0K
09:20 341.40 341.59 341.01 341.29 0.0K
09:25 341.22 341.39 341.12 341.37 0.0K
09:30 341.17 341.27 340.93 340.95 0.0K
09:35 340.99 341.50 340.74 341.43 0.0K
09:40 341.50 342.28 341.45 342.25 0.0K
09:45 342.29 342.77 342.19 342.35 0.0K
09:50 342.27 342.41 341.98 342.11 0.0K
09:55 341.85 341.94 341.71 341.94 0.0K
10:00 341.98 342.10 341.58 341.96 0.0K
10:05 342.03 342.64 341.93 342.60 0.0K
10:10 342.61 343.63 342.61 343.63 0.0K
10:15 343.60 344.36 343.60 344.25 0.0K
10:20 344.22 344.37 343.97 343.97 0.0K
10:25 344.05 344.05 343.47 343.76 0.0K
10:30 343.78 344.10 343.35 344.10 0.0K
10:35 344.02 344.82 343.96 344.82 0.0K
10:40 344.72 345.07 344.66 344.95 0.0K
10:45 344.95 345.06 344.09 344.22 0.0K
10:50 344.31 344.82 344.31 344.81 0.0K
10:55 344.73 344.99 344.57 344.85 0.0K
11:00 344.75 344.90 344.47 344.47 0.0K
11:05 344.42 344.60 344.25 344.34 0.0K
11:10 344.24 344.62 344.08 344.62 0.0K
11:15 344.58 344.59 344.37 344.38 0.0K
11:20 344.34 344.42 344.10 344.17 0.0K
11:25 343.95 344.31 343.95 344.16 0.0K
11:30 344.16 344.17 344.16 344.17 0.0K
12:30 342.84 343.22 342.74 343.04 0.0K
12:35 343.02 343.27 342.61 342.61 0.0K
12:40 342.51 342.52 342.39 342.48 0.0K
12:45 342.50 342.68 342.47 342.55 0.0K
12:50 342.61 349.04 342.27 346.03 0.0K
12:55 344.95 347.48 344.65 347.19 0.0K
13:00 346.60 348.20 346.60 348.20 0.0K
13:05 348.13 348.13 347.07 347.10 0.0K
13:10 347.22 347.51 346.43 346.43 0.0K
13:15 346.50 347.19 346.16 346.73 0.0K
13:20 346.68 347.53 346.68 346.88 0.0K
13:25 346.98 346.99 346.72 346.88 0.0K
13:30 346.87 347.46 346.87 347.07 0.0K
13:35 347.16 347.16 346.60 346.60 0.0K
13:40 346.69 346.87 346.45 346.45 0.0K
13:45 346.43 346.67 345.95 346.10 0.0K
13:50 346.10 346.13 345.64 346.13 0.0K
13:55 346.12 346.12 345.77 345.83 0.0K
14:00 345.82 345.83 345.61 345.67 0.0K
14:05 345.67 345.67 344.88 345.12 0.0K
14:10 345.34 345.61 345.18 345.26 0.0K
14:15 345.20 345.20 344.54 344.79 0.0K
14:20 344.62 344.62 343.68 343.72 0.0K
14:25 343.86 344.39 343.84 344.29 0.0K
14:30 344.26 344.61 344.12 344.36 0.0K
14:35 344.33 344.36 344.02 344.14 0.0K
14:40 344.19 344.61 344.13 344.41 0.0K
14:45 344.47 344.82 344.30 344.82 0.0K
14:50 344.87 344.87 344.59 344.65 0.0K
14:55 344.59 345.38 344.53 345.38 0.0K
15:00 345.31 345.56 344.84 344.84 0.0K
15:05 344.79 344.93 344.39 344.59 0.0K
15:10 344.60 344.68 344.41 344.62 0.0K
15:15 344.57 345.05 344.47 345.05 0.0K
15:20 345.02 345.02 344.53 344.81 0.0K
15:25 345.12 345.12 345.12 345.12 0.0K
15:30 345.12 345.12 344.64 344.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available