TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 344.12 344.98 343.71 344.41 0.0K
09:05 344.49 344.96 344.07 344.96 0.0K
09:10 344.89 345.80 344.89 345.67 0.0K
09:15 345.53 345.70 345.15 345.48 0.0K
09:20 345.34 345.56 345.14 345.32 0.0K
09:25 345.25 345.43 344.99 345.27 0.0K
09:30 345.32 345.39 344.80 344.84 0.0K
09:35 344.77 345.40 344.77 345.38 0.0K
09:40 345.33 345.57 345.01 345.56 0.0K
09:45 345.79 345.96 345.36 345.55 0.0K
09:50 345.54 345.67 345.51 345.56 0.0K
09:55 345.60 345.69 344.87 344.99 0.0K
10:00 344.85 344.92 344.24 344.30 0.0K
10:05 344.42 344.82 344.10 344.82 0.0K
10:10 344.89 345.01 344.41 344.41 0.0K
10:15 344.40 344.70 344.40 344.50 0.0K
10:20 344.61 344.67 344.28 344.33 0.0K
10:25 344.45 344.55 344.28 344.51 0.0K
10:30 344.55 345.24 344.55 345.16 0.0K
10:35 345.20 345.52 345.18 345.36 0.0K
10:40 345.35 345.35 345.09 345.35 0.0K
10:45 345.43 345.76 345.30 345.73 0.0K
10:50 345.75 345.87 345.61 345.66 0.0K
10:55 345.64 345.69 345.33 345.35 0.0K
11:00 345.34 346.60 345.34 346.54 0.0K
11:05 346.61 346.75 346.43 346.55 0.0K
11:10 346.53 347.01 346.53 346.91 0.0K
11:15 346.98 346.98 346.22 346.28 0.0K
11:20 346.41 346.47 346.21 346.29 0.0K
11:25 346.36 346.40 346.15 346.15 0.0K
11:30 346.21 346.30 346.21 346.30 0.0K
12:30 346.46 346.46 345.59 346.24 0.0K
12:35 346.18 346.37 346.09 346.24 0.0K
12:40 346.24 346.66 346.24 346.55 0.0K
12:45 346.60 346.69 346.37 346.53 0.0K
12:50 346.42 346.64 346.16 346.64 0.0K
12:55 346.58 346.74 346.54 346.59 0.0K
13:00 346.66 346.75 346.44 346.44 0.0K
13:05 346.37 346.54 346.19 346.25 0.0K
13:10 346.33 346.56 346.33 346.50 0.0K
13:15 346.50 346.50 346.25 346.28 0.0K
13:20 346.29 346.42 346.20 346.38 0.0K
13:25 346.37 346.37 345.91 346.07 0.0K
13:30 346.09 346.18 345.94 346.01 0.0K
13:35 345.94 345.94 345.76 345.85 0.0K
13:40 345.81 345.87 345.67 345.78 0.0K
13:45 345.76 345.97 345.72 345.82 0.0K
13:50 345.86 346.00 345.57 345.57 0.0K
13:55 345.65 345.79 345.59 345.72 0.0K
14:00 345.71 346.00 345.68 345.90 0.0K
14:05 345.91 346.10 345.81 345.81 0.0K
14:10 345.81 345.83 345.63 345.81 0.0K
14:15 345.79 345.79 345.52 345.78 0.0K
14:20 345.78 345.92 345.78 345.92 0.0K
14:25 345.93 346.01 345.89 345.95 0.0K
14:30 345.81 346.06 345.74 346.05 0.0K
14:35 346.00 346.27 346.00 346.23 0.0K
14:40 346.17 346.28 346.01 346.01 0.0K
14:45 346.01 346.01 345.81 345.82 0.0K
14:50 345.87 346.02 345.83 345.94 0.0K
14:55 345.92 346.13 345.88 346.12 0.0K
15:00 346.12 346.15 345.98 345.98 0.0K
15:05 345.90 345.90 345.54 345.64 0.0K
15:10 345.73 346.00 345.72 345.85 0.0K
15:15 345.85 346.01 345.64 345.76 0.0K
15:20 345.70 345.75 345.65 345.74 0.0K
15:25 345.90 345.93 345.90 345.93 0.0K
15:30 345.93 345.93 345.30 345.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available