TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 321.74 322.32 320.74 320.99 0.0K
09:05 321.12 321.12 320.36 320.41 0.0K
09:10 320.45 320.45 319.65 319.85 0.0K
09:15 319.65 319.65 319.07 319.30 0.0K
09:20 319.20 319.28 318.50 318.79 0.0K
09:25 318.74 318.85 318.47 318.77 0.0K
09:30 318.76 319.49 318.76 319.35 0.0K
09:35 319.28 319.38 318.87 318.96 0.0K
09:40 319.04 320.15 319.04 319.62 0.0K
09:45 319.51 319.95 319.50 319.79 0.0K
09:50 319.82 320.03 319.68 320.01 0.0K
09:55 319.92 320.81 319.83 320.54 0.0K
10:00 320.49 320.95 320.48 320.48 0.0K
10:05 320.32 320.32 319.70 319.70 0.0K
10:10 319.67 319.90 319.22 319.22 0.0K
10:15 319.15 319.24 318.96 319.06 0.0K
10:20 319.01 319.03 318.72 318.89 0.0K
10:25 318.91 319.14 318.84 318.84 0.0K
10:30 318.81 319.08 318.74 319.01 0.0K
10:35 318.97 318.97 318.63 318.63 0.0K
10:40 318.67 319.18 318.67 318.95 0.0K
10:45 319.02 319.16 318.85 319.16 0.0K
10:50 319.25 319.25 318.64 318.64 0.0K
10:55 318.60 319.16 318.57 319.16 0.0K
11:00 319.11 320.03 319.11 320.03 0.0K
11:05 320.09 320.34 319.99 319.99 0.0K
11:10 320.09 320.26 320.00 320.11 0.0K
11:15 320.09 320.17 320.00 320.03 0.0K
11:20 319.94 320.44 319.89 320.35 0.0K
11:25 320.36 320.36 319.99 320.04 0.0K
11:30 320.05 320.13 320.05 320.13 0.0K
12:30 320.12 320.51 320.12 320.44 0.0K
12:35 320.40 320.65 320.17 320.17 0.0K
12:40 320.13 320.41 320.13 320.33 0.0K
12:45 320.38 320.46 320.23 320.39 0.0K
12:50 320.40 320.43 320.23 320.30 0.0K
12:55 320.39 320.51 320.32 320.39 0.0K
13:00 320.37 320.64 320.18 320.50 0.0K
13:05 320.49 320.49 320.04 320.04 0.0K
13:10 320.03 320.07 319.81 319.92 0.0K
13:15 319.92 320.17 319.92 320.15 0.0K
13:20 320.16 320.49 320.12 320.45 0.0K
13:25 320.44 320.55 320.17 320.55 0.0K
13:30 320.59 320.60 320.35 320.35 0.0K
13:35 320.33 320.59 320.31 320.59 0.0K
13:40 320.60 320.60 320.38 320.58 0.0K
13:45 320.49 320.49 320.34 320.41 0.0K
13:50 320.42 320.43 320.27 320.27 0.0K
13:55 320.26 320.34 320.22 320.34 0.0K
14:00 320.31 320.62 320.31 320.45 0.0K
14:05 320.45 320.45 320.01 320.01 0.0K
14:10 320.00 320.14 319.90 320.06 0.0K
14:15 320.14 320.42 320.12 320.18 0.0K
14:20 320.17 320.57 320.14 320.57 0.0K
14:25 320.57 320.63 320.30 320.40 0.0K
14:30 320.43 320.48 320.37 320.40 0.0K
14:35 320.39 320.41 320.12 320.14 0.0K
14:40 320.14 320.14 319.91 320.07 0.0K
14:45 320.13 320.14 319.87 319.87 0.0K
14:50 319.89 320.12 319.79 320.09 0.0K
14:55 320.09 320.09 319.90 319.97 0.0K
15:00 320.01 320.12 319.91 320.09 0.0K
15:05 320.11 320.23 320.10 320.17 0.0K
15:10 320.10 320.10 319.64 319.68 0.0K
15:15 319.72 319.83 319.62 319.81 0.0K
15:20 319.89 320.17 319.89 319.92 0.0K
15:25 319.94 319.94 319.94 319.94 0.0K
15:30 319.94 319.94 319.84 319.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available