TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 330.49 331.33 330.49 331.08 0.0K
09:05 331.12 331.47 329.50 329.53 0.0K
09:10 329.59 329.87 329.06 329.06 0.0K
09:15 328.96 330.42 328.96 330.33 0.0K
09:20 330.47 331.16 330.47 331.01 0.0K
09:25 330.98 330.98 330.13 330.67 0.0K
09:30 330.56 331.07 330.47 331.03 0.0K
09:35 330.93 330.93 330.30 330.59 0.0K
09:40 330.61 331.54 330.61 331.54 0.0K
09:45 331.56 331.56 331.08 331.08 0.0K
09:50 331.11 331.92 330.92 331.90 0.0K
09:55 331.83 331.84 331.50 331.84 0.0K
10:00 331.73 331.73 331.15 331.24 0.0K
10:05 331.34 331.76 331.34 331.62 0.0K
10:10 331.79 332.36 331.79 332.20 0.0K
10:15 332.17 332.64 332.16 332.34 0.0K
10:20 332.30 332.53 331.73 331.99 0.0K
10:25 331.94 332.00 331.73 331.94 0.0K
10:30 331.95 332.27 331.86 332.27 0.0K
10:35 332.22 332.79 332.22 332.46 0.0K
10:40 332.31 332.31 331.93 332.01 0.0K
10:45 331.98 332.18 331.93 332.06 0.0K
10:50 332.12 332.31 331.97 332.31 0.0K
10:55 332.26 332.45 332.22 332.40 0.0K
11:00 332.40 332.52 332.28 332.48 0.0K
11:05 332.50 332.51 331.88 331.92 0.0K
11:10 331.97 332.11 331.84 332.11 0.0K
11:15 332.14 332.35 332.06 332.28 0.0K
11:20 332.28 332.43 332.28 332.35 0.0K
11:25 332.32 332.38 332.14 332.14 0.0K
11:30 332.19 332.33 332.19 332.33 0.0K
12:30 332.32 332.61 332.14 332.27 0.0K
12:35 332.25 332.54 332.25 332.41 0.0K
12:40 332.38 332.45 332.23 332.43 0.0K
12:45 332.40 332.47 332.18 332.18 0.0K
12:50 332.18 332.18 331.83 331.85 0.0K
12:55 331.79 331.97 331.66 331.96 0.0K
13:00 331.90 331.90 331.43 331.60 0.0K
13:05 331.55 331.63 331.29 331.34 0.0K
13:10 331.30 331.41 331.20 331.24 0.0K
13:15 331.31 331.33 331.15 331.26 0.0K
13:20 331.26 331.30 330.94 331.30 0.0K
13:25 331.38 331.41 331.19 331.35 0.0K
13:30 331.38 331.38 331.17 331.31 0.0K
13:35 331.37 331.80 331.32 331.80 0.0K
13:40 331.84 332.02 331.73 331.93 0.0K
13:45 331.87 332.05 331.84 331.97 0.0K
13:50 331.99 332.07 331.93 332.06 0.0K
13:55 332.09 332.09 331.97 332.07 0.0K
14:00 332.08 332.08 331.89 331.99 0.0K
14:05 331.99 332.02 331.80 331.83 0.0K
14:10 331.84 331.96 331.67 331.67 0.0K
14:15 331.62 331.78 331.62 331.76 0.0K
14:20 331.79 331.79 331.35 331.63 0.0K
14:25 331.60 331.60 331.14 331.14 0.0K
14:30 331.13 331.28 331.12 331.26 0.0K
14:35 331.34 331.55 331.26 331.33 0.0K
14:40 331.34 331.52 331.32 331.50 0.0K
14:45 331.51 331.60 331.13 331.13 0.0K
14:50 331.17 331.50 331.17 331.33 0.0K
14:55 331.33 331.54 331.26 331.28 0.0K
15:00 331.27 331.58 331.20 331.48 0.0K
15:05 331.45 331.45 331.11 331.21 0.0K
15:10 331.28 331.62 331.28 331.62 0.0K
15:15 331.60 331.60 331.43 331.48 0.0K
15:20 331.60 331.62 331.10 331.22 0.0K
15:25 331.19 331.19 331.18 331.18 0.0K
15:30 331.18 331.52 331.18 331.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available