TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 333.88 334.00 332.92 333.26 0.0K
09:05 333.45 333.84 332.90 332.91 0.0K
09:10 332.82 333.50 332.82 333.31 0.0K
09:15 333.25 334.24 333.13 334.17 0.0K
09:20 334.39 334.58 334.21 334.54 0.0K
09:25 334.52 334.84 334.39 334.71 0.0K
09:30 334.68 335.06 334.27 334.75 0.0K
09:35 334.75 335.51 334.53 335.50 0.0K
09:40 335.65 336.21 335.64 336.10 0.0K
09:45 336.17 336.20 335.55 335.88 0.0K
09:50 335.92 335.94 335.74 335.94 0.0K
09:55 335.83 336.14 335.80 335.80 0.0K
10:00 335.72 335.76 335.46 335.57 0.0K
10:05 335.54 335.65 335.27 335.65 0.0K
10:10 335.70 336.31 335.70 335.83 0.0K
10:15 335.87 335.96 335.58 335.64 0.0K
10:20 335.58 335.85 335.57 335.65 0.0K
10:25 335.56 335.57 334.88 335.53 0.0K
10:30 335.44 335.53 335.16 335.32 0.0K
10:35 335.25 335.69 335.24 335.38 0.0K
10:40 335.35 335.54 335.15 335.20 0.0K
10:45 335.20 335.63 335.16 335.29 0.0K
10:50 335.29 335.40 335.23 335.32 0.0K
10:55 335.25 335.46 335.13 335.37 0.0K
11:00 335.31 335.46 335.22 335.35 0.0K
11:05 335.31 335.47 335.12 335.12 0.0K
11:10 335.12 335.36 335.12 335.29 0.0K
11:15 335.28 335.56 335.28 335.45 0.0K
11:20 335.20 336.35 335.20 336.35 0.0K
11:25 336.34 336.34 335.60 335.65 0.0K
11:30 335.46 335.46 335.41 335.41 0.0K
12:30 335.04 335.30 334.41 334.82 0.0K
12:35 334.84 334.84 334.61 334.61 0.0K
12:40 334.69 335.18 334.53 335.18 0.0K
12:45 335.22 335.68 335.14 335.58 0.0K
12:50 335.62 335.71 335.45 335.56 0.0K
12:55 335.58 335.79 335.47 335.68 0.0K
13:00 335.65 335.66 335.20 335.21 0.0K
13:05 335.22 335.88 335.22 335.78 0.0K
13:10 335.77 336.53 335.77 336.53 0.0K
13:15 336.47 336.48 336.23 336.41 0.0K
13:20 336.44 336.69 336.31 336.38 0.0K
13:25 336.41 336.41 336.12 336.12 0.0K
13:30 336.09 336.09 335.87 335.88 0.0K
13:35 335.88 335.98 335.76 335.93 0.0K
13:40 335.79 335.86 335.54 335.54 0.0K
13:45 335.58 335.63 335.36 335.38 0.0K
13:50 335.32 335.38 335.18 335.18 0.0K
13:55 335.17 335.18 334.81 334.81 0.0K
14:00 334.75 335.00 334.68 334.69 0.0K
14:05 334.69 334.69 334.49 334.54 0.0K
14:10 334.58 334.98 334.58 334.74 0.0K
14:15 334.74 335.06 334.74 334.76 0.0K
14:20 334.84 335.03 334.80 335.02 0.0K
14:25 335.04 335.25 335.03 335.25 0.0K
14:30 335.19 335.45 335.18 335.30 0.0K
14:35 335.35 335.47 335.30 335.42 0.0K
14:40 335.39 335.57 335.23 335.57 0.0K
14:45 335.57 336.03 335.55 336.03 0.0K
14:50 335.98 336.11 335.85 335.91 0.0K
14:55 335.83 335.95 335.75 335.83 0.0K
15:00 335.77 336.64 335.77 336.64 0.0K
15:05 336.63 336.63 336.30 336.61 0.0K
15:10 336.56 336.80 336.51 336.68 0.0K
15:15 336.79 337.00 336.77 336.96 0.0K
15:20 336.93 337.42 336.92 337.33 0.0K
15:25 337.37 337.37 337.35 337.35 0.0K
15:30 337.35 337.35 336.55 336.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available