TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 321.06 322.29 321.06 322.17 0.0K
09:05 322.31 322.31 321.83 322.01 0.0K
09:10 322.02 322.55 322.01 322.55 0.0K
09:15 322.64 322.64 321.65 321.73 0.0K
09:20 321.72 321.72 321.31 321.47 0.0K
09:25 321.56 321.62 320.98 321.13 0.0K
09:30 321.13 321.44 321.04 321.19 0.0K
09:35 321.17 321.85 321.14 321.72 0.0K
09:40 321.56 321.84 321.38 321.44 0.0K
09:45 321.48 321.69 321.44 321.63 0.0K
09:50 321.85 321.90 321.51 321.51 0.0K
09:55 321.56 322.18 321.56 322.16 0.0K
10:00 322.15 322.31 322.07 322.07 0.0K
10:05 321.99 322.30 321.94 322.20 0.0K
10:10 322.21 322.84 322.21 322.84 0.0K
10:15 322.93 323.03 322.54 322.83 0.0K
10:20 322.81 322.99 322.62 322.72 0.0K
10:25 322.70 323.29 322.57 323.25 0.0K
10:30 323.27 323.62 323.27 323.54 0.0K
10:35 323.54 323.68 323.42 323.63 0.0K
10:40 323.68 323.72 323.48 323.55 0.0K
10:45 323.47 324.19 323.43 324.19 0.0K
10:50 324.25 324.28 323.99 324.15 0.0K
10:55 324.13 324.45 323.99 324.40 0.0K
11:00 324.40 324.49 324.30 324.32 0.0K
11:05 324.20 324.39 324.11 324.11 0.0K
11:10 323.98 324.14 323.92 323.96 0.0K
11:15 323.97 324.03 323.79 324.00 0.0K
11:20 324.00 324.10 323.92 324.05 0.0K
11:25 324.09 324.30 324.07 324.30 0.0K
11:30 324.31 324.37 324.31 324.37 0.0K
12:30 324.86 325.07 324.44 324.64 0.0K
12:35 324.63 324.69 323.96 323.96 0.0K
12:40 323.94 324.50 323.84 324.50 0.0K
12:45 324.51 325.65 324.49 325.59 0.0K
12:50 325.52 325.71 325.27 325.27 0.0K
12:55 325.26 325.78 325.26 325.78 0.0K
13:00 326.03 326.42 325.73 325.86 0.0K
13:05 325.83 325.83 325.64 325.64 0.0K
13:10 325.65 325.65 325.45 325.55 0.0K
13:15 325.60 325.68 325.25 325.30 0.0K
13:20 325.26 325.40 325.20 325.32 0.0K
13:25 325.28 325.32 324.97 325.00 0.0K
13:30 325.03 325.38 324.99 325.26 0.0K
13:35 325.27 325.27 324.93 324.94 0.0K
13:40 325.00 325.23 324.91 325.17 0.0K
13:45 325.18 325.23 325.06 325.10 0.0K
13:50 325.06 325.19 325.03 325.12 0.0K
13:55 325.12 325.23 325.11 325.20 0.0K
14:00 325.20 325.22 325.08 325.08 0.0K
14:05 325.12 325.15 325.03 325.14 0.0K
14:10 325.21 325.27 325.05 325.15 0.0K
14:15 325.18 325.18 324.83 324.83 0.0K
14:20 324.86 324.86 324.67 324.71 0.0K
14:25 324.73 324.98 324.70 324.91 0.0K
14:30 324.94 325.10 324.93 324.93 0.0K
14:35 324.96 324.96 324.73 324.73 0.0K
14:40 324.82 324.83 324.54 324.58 0.0K
14:45 324.57 324.65 324.40 324.57 0.0K
14:50 324.55 324.73 324.47 324.68 0.0K
14:55 324.70 324.70 324.40 324.54 0.0K
15:00 324.57 324.64 324.20 324.27 0.0K
15:05 324.23 324.26 324.09 324.10 0.0K
15:10 324.08 324.08 323.87 324.06 0.0K
15:15 324.02 324.12 323.93 324.06 0.0K
15:20 324.00 324.35 323.97 324.30 0.0K
15:25 324.31 324.31 324.31 324.31 0.0K
15:30 324.31 324.31 324.01 324.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available