TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 316.45 316.45 315.37 315.62 0.0K
09:05 315.46 316.26 314.91 314.91 0.0K
09:10 314.91 315.25 314.69 314.70 0.0K
09:15 314.74 315.35 314.74 315.17 0.0K
09:20 315.02 315.28 315.02 315.24 0.0K
09:25 315.21 315.41 314.80 315.28 0.0K
09:30 315.38 315.40 314.70 314.80 0.0K
09:35 314.86 315.29 314.86 315.19 0.0K
09:40 315.26 315.49 315.08 315.08 0.0K
09:45 315.01 315.11 314.93 315.04 0.0K
09:50 315.05 315.36 314.99 315.36 0.0K
09:55 315.50 315.50 314.97 315.17 0.0K
10:00 315.24 316.11 315.24 316.08 0.0K
10:05 316.22 316.34 316.10 316.34 0.0K
10:10 316.36 316.36 315.23 315.23 0.0K
10:15 315.22 315.22 314.63 314.70 0.0K
10:20 314.66 314.90 314.50 314.55 0.0K
10:25 314.39 314.65 314.20 314.55 0.0K
10:30 314.60 314.65 314.07 314.65 0.0K
10:35 314.55 314.95 314.39 314.95 0.0K
10:40 314.96 315.11 314.51 314.51 0.0K
10:45 314.56 314.56 314.10 314.15 0.0K
10:50 314.17 314.26 314.02 314.19 0.0K
10:55 314.24 314.30 313.98 314.08 0.0K
11:00 314.15 314.15 313.30 313.30 0.0K
11:05 313.30 313.36 313.18 313.22 0.0K
11:10 313.26 313.48 313.09 313.39 0.0K
11:15 313.45 313.70 313.25 313.40 0.0K
11:20 313.39 313.39 312.99 313.15 0.0K
11:25 312.97 313.05 312.84 313.05 0.0K
11:30 313.12 313.12 313.07 313.07 0.0K
12:30 313.21 313.60 312.93 313.26 0.0K
12:35 313.14 313.43 313.01 313.43 0.0K
12:40 313.41 313.81 313.34 313.78 0.0K
12:45 313.81 313.81 313.39 313.39 0.0K
12:50 313.46 313.50 313.33 313.33 0.0K
12:55 313.31 313.40 313.27 313.38 0.0K
13:00 313.37 313.38 313.06 313.09 0.0K
13:05 313.11 313.45 313.11 313.44 0.0K
13:10 313.46 313.46 313.14 313.22 0.0K
13:15 313.24 313.66 313.24 313.66 0.0K
13:20 313.64 314.18 313.64 314.16 0.0K
13:25 314.18 314.18 313.83 313.95 0.0K
13:30 313.97 314.07 313.95 313.96 0.0K
13:35 313.96 314.27 313.96 314.25 0.0K
13:40 314.17 314.17 313.88 314.10 0.0K
13:45 314.12 314.35 314.09 314.33 0.0K
13:50 314.30 314.39 314.20 314.29 0.0K
13:55 314.32 314.73 314.32 314.72 0.0K
14:00 314.68 314.68 314.28 314.40 0.0K
14:05 314.41 314.78 314.41 314.70 0.0K
14:10 314.70 314.78 314.50 314.52 0.0K
14:15 314.49 314.70 314.46 314.70 0.0K
14:20 314.74 314.77 314.59 314.74 0.0K
14:25 314.76 315.11 314.76 315.09 0.0K
14:30 315.03 315.11 314.85 315.11 0.0K
14:35 315.07 315.26 314.96 315.01 0.0K
14:40 315.02 315.02 314.85 314.98 0.0K
14:45 314.96 314.96 314.67 314.71 0.0K
14:50 314.70 314.84 314.51 314.70 0.0K
14:55 314.68 314.94 314.60 314.92 0.0K
15:00 314.94 314.99 314.57 314.90 0.0K
15:05 314.93 315.02 314.88 314.97 0.0K
15:10 314.96 315.38 314.71 315.37 0.0K
15:15 315.34 315.65 315.31 315.48 0.0K
15:20 315.49 315.80 315.22 315.22 0.0K
15:25 314.99 315.12 314.99 315.12 0.0K
15:30 315.12 315.43 315.12 315.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available