TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 312.69 312.87 312.16 312.67 0.0K
09:05 312.77 314.12 312.40 314.07 0.0K
09:10 313.98 315.17 313.84 314.87 0.0K
09:15 314.93 315.34 314.53 314.53 0.0K
09:20 314.49 315.01 314.49 314.62 0.0K
09:25 314.75 315.25 314.70 314.76 0.0K
09:30 314.56 314.60 314.25 314.36 0.0K
09:35 314.26 314.26 313.69 313.77 0.0K
09:40 313.70 313.90 313.43 313.75 0.0K
09:45 313.69 314.30 313.62 314.21 0.0K
09:50 314.19 314.29 313.88 314.27 0.0K
09:55 314.34 314.38 313.92 314.02 0.0K
10:00 314.16 314.92 314.16 314.65 0.0K
10:05 314.69 314.75 314.43 314.58 0.0K
10:10 314.61 314.69 314.28 314.39 0.0K
10:15 314.37 314.48 314.22 314.27 0.0K
10:20 314.26 314.32 313.93 314.04 0.0K
10:25 313.96 314.63 313.81 314.63 0.0K
10:30 314.64 314.96 314.39 314.43 0.0K
10:35 314.36 314.40 314.20 314.20 0.0K
10:40 314.19 314.83 314.13 314.83 0.0K
10:45 314.79 314.99 314.68 314.91 0.0K
10:50 314.91 315.40 314.89 315.31 0.0K
10:55 315.28 315.37 314.89 314.93 0.0K
11:00 314.89 315.11 314.73 314.73 0.0K
11:05 314.69 315.04 314.60 314.83 0.0K
11:10 314.79 315.07 314.79 315.05 0.0K
11:15 315.05 315.55 315.05 315.52 0.0K
11:20 315.49 315.50 314.67 314.83 0.0K
11:25 314.96 315.17 314.91 315.11 0.0K
11:30 315.04 315.10 315.04 315.10 0.0K
12:30 315.41 315.72 315.34 315.61 0.0K
12:35 315.59 315.74 315.42 315.63 0.0K
12:40 315.57 315.57 315.36 315.41 0.0K
12:45 315.38 315.77 315.38 315.75 0.0K
12:50 315.76 316.05 315.76 315.95 0.0K
12:55 316.04 316.39 316.02 316.31 0.0K
13:00 316.34 316.64 316.31 316.64 0.0K
13:05 316.76 317.04 316.74 316.86 0.0K
13:10 316.92 316.92 316.55 316.55 0.0K
13:15 316.56 316.80 316.56 316.76 0.0K
13:20 316.81 317.12 316.81 316.96 0.0K
13:25 316.94 317.17 316.90 316.90 0.0K
13:30 316.85 317.12 316.82 317.12 0.0K
13:35 317.07 317.07 316.57 316.57 0.0K
13:40 316.58 316.65 316.33 316.44 0.0K
13:45 316.41 316.46 316.29 316.29 0.0K
13:50 316.30 316.36 316.10 316.33 0.0K
13:55 316.27 316.27 315.95 316.01 0.0K
14:00 316.00 316.47 316.00 316.44 0.0K
14:05 316.45 316.45 316.11 316.29 0.0K
14:10 316.36 316.51 316.16 316.16 0.0K
14:15 316.14 316.32 316.02 316.05 0.0K
14:20 316.04 316.17 316.00 316.17 0.0K
14:25 316.18 316.51 316.05 316.51 0.0K
14:30 316.50 316.50 316.25 316.30 0.0K
14:35 316.30 316.61 316.30 316.59 0.0K
14:40 316.56 316.70 316.55 316.58 0.0K
14:45 316.58 316.66 316.30 316.49 0.0K
14:50 316.51 316.81 316.42 316.72 0.0K
14:55 316.76 317.03 316.74 316.98 0.0K
15:00 316.98 317.03 316.68 316.70 0.0K
15:05 316.65 316.82 316.57 316.81 0.0K
15:10 316.78 316.78 316.26 316.26 0.0K
15:15 316.26 316.44 316.15 316.38 0.0K
15:20 316.35 316.46 316.15 316.27 0.0K
15:25 316.34 316.34 316.34 316.34 0.0K
15:30 316.34 316.34 316.17 316.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available