TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.14 315.79 314.46 315.52 0.0K
09:05 315.32 315.36 314.27 314.61 0.0K
09:10 314.76 314.82 314.41 314.41 0.0K
09:15 314.41 315.12 314.41 314.73 0.0K
09:20 314.70 314.89 314.65 314.74 0.0K
09:25 314.77 314.79 314.33 314.40 0.0K
09:30 314.35 314.35 313.73 314.19 0.0K
09:35 314.19 314.53 314.17 314.23 0.0K
09:40 314.27 314.50 314.26 314.31 0.0K
09:45 314.19 314.61 314.00 314.00 0.0K
09:50 314.03 314.06 313.56 313.62 0.0K
09:55 313.55 313.71 313.11 313.28 0.0K
10:00 313.29 313.88 313.29 313.46 0.0K
10:05 313.45 313.45 312.65 312.65 0.0K
10:10 312.70 312.70 312.29 312.34 0.0K
10:15 312.32 312.62 312.12 312.59 0.0K
10:20 312.66 312.95 312.57 312.95 0.0K
10:25 312.91 312.91 312.51 312.79 0.0K
10:30 312.60 313.17 312.57 312.92 0.0K
10:35 312.99 313.20 312.88 313.15 0.0K
10:40 313.18 313.35 313.03 313.03 0.0K
10:45 313.05 313.20 313.00 313.14 0.0K
10:50 313.17 313.26 313.06 313.06 0.0K
10:55 313.12 313.12 312.82 312.93 0.0K
11:00 312.96 312.98 312.50 312.60 0.0K
11:05 312.68 312.84 312.57 312.61 0.0K
11:10 312.61 312.77 312.61 312.71 0.0K
11:15 312.63 313.35 312.63 313.35 0.0K
11:20 313.41 313.45 313.22 313.25 0.0K
11:25 313.22 313.41 313.19 313.27 0.0K
11:30 313.22 313.27 313.22 313.27 0.0K
12:30 314.64 315.20 314.60 314.71 0.0K
12:35 314.71 314.84 314.32 314.32 0.0K
12:40 314.35 314.83 314.33 314.83 0.0K
12:45 314.86 315.27 314.71 314.71 0.0K
12:50 314.74 314.98 314.59 314.59 0.0K
12:55 314.60 314.60 314.35 314.46 0.0K
13:00 314.40 314.78 314.40 314.56 0.0K
13:05 314.61 314.93 314.48 314.51 0.0K
13:10 314.52 314.72 314.34 314.72 0.0K
13:15 314.68 315.09 314.68 315.06 0.0K
13:20 315.05 315.11 314.85 315.11 0.0K
13:25 315.08 315.09 314.87 314.92 0.0K
13:30 314.94 314.99 314.74 314.81 0.0K
13:35 314.77 314.82 314.54 314.61 0.0K
13:40 314.61 314.75 314.53 314.75 0.0K
13:45 314.73 315.16 314.70 315.12 0.0K
13:50 315.21 315.25 315.08 315.18 0.0K
13:55 315.24 315.35 315.24 315.35 0.0K
14:00 315.35 315.79 315.35 315.79 0.0K
14:05 315.80 315.99 315.80 315.94 0.0K
14:10 315.94 316.05 315.90 315.98 0.0K
14:15 315.97 316.06 315.85 316.05 0.0K
14:20 316.12 316.63 316.11 316.59 0.0K
14:25 316.57 316.57 316.40 316.51 0.0K
14:30 316.52 316.89 316.50 316.89 0.0K
14:35 316.86 317.33 316.78 317.22 0.0K
14:40 317.25 317.50 317.18 317.24 0.0K
14:45 317.32 317.32 316.96 317.25 0.0K
14:50 317.17 317.43 317.17 317.32 0.0K
14:55 317.26 317.44 317.22 317.23 0.0K
15:00 317.29 317.75 317.26 317.68 0.0K
15:05 317.68 317.94 317.60 317.94 0.0K
15:10 317.90 317.96 317.67 317.88 0.0K
15:15 317.92 318.25 317.92 318.14 0.0K
15:20 318.18 318.27 317.86 318.09 0.0K
15:25 318.17 318.18 318.17 318.18 0.0K
15:30 318.18 318.18 318.09 318.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available