TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 319.54 320.16 318.16 318.76 0.0K
09:05 318.63 320.28 318.63 319.63 0.0K
09:10 319.14 319.70 318.71 318.71 0.0K
09:15 318.61 320.06 318.30 320.06 0.0K
09:20 320.07 320.07 319.38 319.57 0.0K
09:25 319.53 319.53 318.78 318.78 0.0K
09:30 318.88 318.96 318.42 318.48 0.0K
09:35 318.73 319.63 318.71 319.43 0.0K
09:40 319.37 319.37 318.76 318.89 0.0K
09:45 318.87 318.94 318.46 318.76 0.0K
09:50 318.61 318.80 318.51 318.73 0.0K
09:55 318.71 318.95 318.54 318.83 0.0K
10:00 318.84 318.88 318.69 318.69 0.0K
10:05 318.81 318.81 318.46 318.57 0.0K
10:10 318.51 318.71 317.72 317.72 0.0K
10:15 317.72 317.91 316.92 316.96 0.0K
10:20 316.97 317.00 316.56 316.56 0.0K
10:25 316.64 316.64 316.10 316.27 0.0K
10:30 316.34 316.44 315.57 315.57 0.0K
10:35 315.66 316.59 315.66 316.56 0.0K
10:40 316.56 316.88 316.56 316.71 0.0K
10:45 316.60 316.73 316.48 316.48 0.0K
10:50 316.58 316.69 316.29 316.46 0.0K
10:55 316.48 316.66 315.89 316.04 0.0K
11:00 316.12 316.99 316.12 316.12 0.0K
11:05 316.05 316.36 315.96 316.36 0.0K
11:10 316.46 316.73 316.34 316.66 0.0K
11:15 316.64 316.64 316.30 316.48 0.0K
11:20 316.50 317.00 316.50 316.84 0.0K
11:25 316.83 316.83 316.70 316.78 0.0K
11:30 316.85 316.91 316.85 316.91 0.0K
12:30 317.08 317.39 317.08 317.33 0.0K
12:35 317.23 317.61 317.09 317.14 0.0K
12:40 317.12 317.13 316.94 317.13 0.0K
12:45 317.15 317.37 316.97 317.14 0.0K
12:50 317.22 317.31 317.12 317.26 0.0K
12:55 317.25 317.42 317.18 317.36 0.0K
13:00 317.43 317.49 316.76 316.93 0.0K
13:05 316.92 317.07 316.86 317.07 0.0K
13:10 317.05 317.08 316.90 316.94 0.0K
13:15 316.92 316.92 316.73 316.80 0.0K
13:20 316.81 317.16 316.75 317.14 0.0K
13:25 317.16 317.22 317.00 317.14 0.0K
13:30 317.14 317.39 317.08 317.28 0.0K
13:35 317.27 317.27 316.78 316.79 0.0K
13:40 316.79 316.84 316.36 316.40 0.0K
13:45 316.38 316.52 316.17 316.52 0.0K
13:50 316.50 316.67 316.50 316.55 0.0K
13:55 316.53 316.74 316.49 316.70 0.0K
14:00 316.61 317.32 316.30 317.08 0.0K
14:05 317.02 317.76 316.90 317.47 0.0K
14:10 317.45 317.45 317.02 317.14 0.0K
14:15 317.15 317.27 317.03 317.17 0.0K
14:20 317.14 317.31 317.12 317.17 0.0K
14:25 317.10 317.26 316.91 316.96 0.0K
14:30 316.98 317.10 316.78 317.10 0.0K
14:35 317.19 317.19 316.96 317.06 0.0K
14:40 317.02 317.40 317.02 317.10 0.0K
14:45 317.12 317.25 317.12 317.20 0.0K
14:50 317.21 317.47 317.21 317.41 0.0K
14:55 317.38 317.54 317.16 317.52 0.0K
15:00 317.48 317.58 317.13 317.55 0.0K
15:05 317.50 317.62 317.43 317.55 0.0K
15:10 317.47 317.54 317.12 317.20 0.0K
15:15 317.08 317.48 316.95 317.48 0.0K
15:20 317.61 317.96 317.53 317.93 0.0K
15:25 317.87 317.97 317.87 317.97 0.0K
15:30 317.97 318.29 317.97 318.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available