TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 336.58 337.40 336.58 337.37 0.0K
09:05 337.39 337.68 337.11 337.48 0.0K
09:10 337.48 338.15 337.41 337.94 0.0K
09:15 337.88 339.28 337.69 338.68 0.0K
09:20 338.60 339.46 338.60 339.42 0.0K
09:25 339.42 339.42 338.76 339.06 0.0K
09:30 339.18 339.40 339.01 339.03 0.0K
09:35 339.01 339.50 338.95 338.95 0.0K
09:40 338.80 339.39 338.70 339.38 0.0K
09:45 339.33 339.43 338.95 338.95 0.0K
09:50 339.00 339.74 339.00 339.57 0.0K
09:55 339.72 340.32 339.72 340.30 0.0K
10:00 340.32 340.67 340.32 340.41 0.0K
10:05 340.50 340.71 340.22 340.29 0.0K
10:10 340.28 340.50 340.08 340.46 0.0K
10:15 340.48 340.80 340.25 340.25 0.0K
10:20 340.16 340.64 340.16 340.47 0.0K
10:25 340.49 340.75 340.29 340.75 0.0K
10:30 340.70 340.70 340.24 340.24 0.0K
10:35 340.30 340.55 340.09 340.14 0.0K
10:40 340.03 340.09 339.84 339.94 0.0K
10:45 339.94 339.96 339.68 339.68 0.0K
10:50 339.68 339.91 339.68 339.90 0.0K
10:55 339.87 339.87 339.52 339.52 0.0K
11:00 339.53 339.65 339.45 339.62 0.0K
11:05 339.62 339.84 339.62 339.76 0.0K
11:10 339.76 339.86 339.71 339.80 0.0K
11:15 339.74 339.83 339.74 339.83 0.0K
11:20 339.87 339.98 339.83 339.89 0.0K
11:25 339.90 340.34 339.89 340.16 0.0K
11:30 340.22 340.22 340.16 340.16 0.0K
12:30 339.50 339.85 339.50 339.57 0.0K
12:35 339.50 339.50 339.30 339.30 0.0K
12:40 339.25 339.46 339.25 339.32 0.0K
12:45 339.32 339.33 339.09 339.09 0.0K
12:50 339.09 339.32 339.02 339.32 0.0K
12:55 339.37 339.64 339.29 339.60 0.0K
13:00 339.59 339.69 339.19 339.19 0.0K
13:05 339.16 339.21 339.01 339.01 0.0K
13:10 339.00 339.00 338.80 338.83 0.0K
13:15 338.84 338.88 338.67 338.70 0.0K
13:20 338.70 338.87 338.61 338.87 0.0K
13:25 338.85 338.95 338.73 338.78 0.0K
13:30 338.78 338.88 338.77 338.81 0.0K
13:35 338.75 338.95 338.75 338.84 0.0K
13:40 338.82 338.83 338.69 338.75 0.0K
13:45 338.80 338.80 338.50 338.50 0.0K
13:50 338.51 338.61 338.44 338.61 0.0K
13:55 338.56 338.56 338.35 338.44 0.0K
14:00 338.45 338.50 338.37 338.46 0.0K
14:05 338.46 338.58 338.41 338.48 0.0K
14:10 338.48 338.70 338.48 338.66 0.0K
14:15 338.68 338.87 338.68 338.73 0.0K
14:20 338.69 338.74 338.58 338.65 0.0K
14:25 338.65 338.73 338.57 338.57 0.0K
14:30 338.52 338.67 338.48 338.64 0.0K
14:35 338.65 338.65 338.50 338.53 0.0K
14:40 338.53 338.70 338.43 338.70 0.0K
14:45 338.75 338.84 338.55 338.55 0.0K
14:50 338.49 338.55 338.45 338.50 0.0K
14:55 338.48 338.74 338.48 338.74 0.0K
15:00 338.76 338.88 338.74 338.82 0.0K
15:05 338.80 338.87 338.70 338.76 0.0K
15:10 338.66 338.66 338.39 338.49 0.0K
15:15 338.49 338.53 338.41 338.47 0.0K
15:20 338.46 338.58 338.35 338.49 0.0K
15:25 338.36 338.36 338.36 338.36 0.0K
15:30 338.36 338.36 337.91 337.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available