TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 338.09 341.00 338.09 340.48 0.0K
09:05 340.35 340.65 339.43 339.83 0.0K
09:10 339.85 341.06 339.56 341.06 0.0K
09:15 341.05 341.24 340.67 341.24 0.0K
09:20 341.17 341.41 340.97 341.36 0.0K
09:25 341.36 341.95 341.36 341.59 0.0K
09:30 341.48 341.97 341.02 341.34 0.0K
09:35 341.38 341.43 340.45 340.96 0.0K
09:40 341.06 341.53 341.06 341.10 0.0K
09:45 341.09 341.16 340.62 340.80 0.0K
09:50 340.78 340.94 340.56 340.58 0.0K
09:55 340.66 340.66 339.83 339.91 0.0K
10:00 339.87 339.87 338.69 338.98 0.0K
10:05 338.86 338.90 337.86 337.87 0.0K
10:10 337.84 338.51 337.73 338.48 0.0K
10:15 338.39 338.39 338.11 338.20 0.0K
10:20 338.26 338.26 337.52 337.52 0.0K
10:25 337.61 337.74 337.11 337.23 0.0K
10:30 337.21 337.21 336.94 337.02 0.0K
10:35 337.06 337.25 336.89 337.13 0.0K
10:40 337.19 337.38 337.05 337.07 0.0K
10:45 337.08 337.08 336.58 336.59 0.0K
10:50 336.52 336.61 336.47 336.58 0.0K
10:55 336.59 336.87 336.55 336.81 0.0K
11:00 336.84 337.11 336.84 337.09 0.0K
11:05 337.06 337.20 336.97 337.20 0.0K
11:10 337.01 337.21 336.79 336.80 0.0K
11:15 336.81 336.93 336.60 336.63 0.0K
11:20 336.60 336.60 336.32 336.35 0.0K
11:25 336.35 336.47 336.33 336.38 0.0K
11:30 336.44 336.44 336.38 336.38 0.0K
12:30 336.53 336.58 336.29 336.41 0.0K
12:35 336.48 336.48 336.30 336.37 0.0K
12:40 336.40 336.57 336.18 336.57 0.0K
12:45 336.59 336.61 336.15 336.15 0.0K
12:50 336.19 336.30 335.91 335.97 0.0K
12:55 335.96 336.00 335.68 335.70 0.0K
13:00 335.69 335.78 335.55 335.64 0.0K
13:05 335.52 335.58 335.36 335.47 0.0K
13:10 335.48 335.50 335.33 335.42 0.0K
13:15 335.45 335.47 335.01 335.01 0.0K
13:20 334.97 335.04 334.77 334.95 0.0K
13:25 334.96 335.04 334.86 334.93 0.0K
13:30 334.93 334.96 334.79 334.94 0.0K
13:35 334.92 335.40 334.92 335.40 0.0K
13:40 335.50 335.86 335.50 335.82 0.0K
13:45 335.85 335.85 335.54 335.54 0.0K
13:50 335.53 335.63 335.46 335.61 0.0K
13:55 335.58 335.81 335.56 335.72 0.0K
14:00 335.71 335.77 335.48 335.48 0.0K
14:05 335.56 335.62 335.48 335.56 0.0K
14:10 335.54 335.63 335.51 335.58 0.0K
14:15 335.64 335.82 335.64 335.80 0.0K
14:20 335.79 335.86 335.75 335.86 0.0K
14:25 335.89 335.95 335.68 335.86 0.0K
14:30 335.85 335.91 335.82 335.91 0.0K
14:35 335.95 335.96 335.83 335.94 0.0K
14:40 335.91 336.07 335.91 335.98 0.0K
14:45 336.02 336.21 336.02 336.11 0.0K
14:50 336.10 336.23 336.04 336.23 0.0K
14:55 336.28 336.31 336.19 336.22 0.0K
15:00 336.23 336.42 336.23 336.41 0.0K
15:05 336.47 336.47 336.30 336.32 0.0K
15:10 336.35 336.45 336.35 336.40 0.0K
15:15 336.38 336.41 336.15 336.24 0.0K
15:20 336.27 336.48 336.13 336.48 0.0K
15:25 336.34 336.45 336.34 336.45 0.0K
15:30 336.45 336.45 336.03 336.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available